Dark

EGO20280121C40
EGO Jan 21 2028 40.00 Call (EGO280121C00040000)
option OPRA

EOD

Sep 24, 2026

11.90-15.000%(-2.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.2000	12.2000	11.9000	11.9000	-15.000%	8	464	0.000%
2026-09-22	14.0000	14.0000	14.0000	14.0000	+10.236%	2	456	-15.000%
2026-09-17	12.5000	12.7800	12.5000	12.7000	+3.252%	11	458	-6.299%
2026-09-16	12.1000	12.3000	12.1000	12.3000	+12.844%	6	467	-3.252%
2026-09-15	11.0000	11.2000	10.9000	10.9000	-8.710%	8	473	+9.174%
2026-09-14	12.0000	12.1300	11.7000	11.9400	-17.655%	24	465	-0.335%
2026-09-02	14.5000	14.5000	14.5000	14.5000	+6.618%	1	449	-17.931%
2026-09-01	13.6000	13.6000	13.6000	13.6000	-13.376%	5	449	-12.500%
2026-08-28	15.6500	15.7000	15.6500	15.7000	-7.647%	12	454	-24.204%
2026-08-27	16.5000	17.0000	16.5000	17.0000	+14.865%	8	454	-30.000%
2026-08-21	13.8000	14.8000	13.8000	14.8000	+18.971%	19	456	-19.595%
2026-08-19	12.1000	12.4400	12.1000	12.4400	+14.549%	10	448	-4.341%
2026-08-18	10.8600	10.8600	10.8600	10.8600	-6.379%	5	438	+9.576%
2026-08-17	12.2000	12.2000	11.6000	11.6000	+3.571%	11	433	+2.586%
2026-08-14	11.2000	11.2000	11.2000	11.2000	+6.667%	10	423	+6.250%
2026-08-13	10.5000	10.5000	10.5000	10.5000	0.000%	5	423	+13.333%
2026-08-10	10.5000	10.5000	10.5000	10.5000	+7.143%	7	418	+13.333%
2026-08-07	9.8000	9.8000	9.8000	9.8000	+15.294%	10	423	+21.429%
2026-08-05	8.5000	8.5000	8.5000	8.5000	+26.866%	20	413	+40.000%
2026-08-04	6.7000	6.7000	6.7000	6.7000	+34.000%	5	433	+77.612%
2026-07-13	5.1000	5.1000	5.0000	5.0000	-16.528%	30	430	+138.000%
2026-07-08	5.9900	5.9900	5.9900	5.9900	+5.088%	1	408	+98.664%
2026-06-24	5.7000	5.7000	5.7000	5.7000	-19.718%	2	409	+108.772%
2026-06-18	7.7000	7.7000	7.1000	7.1000	-4.054%	36	378	+67.606%
2026-06-15	7.2500	7.4000	7.2500	7.4000	+20.325%	11	378	+60.811%
2026-06-12	6.1500	6.1500	6.1500	6.1500	+16.038%	1	378	+93.496%
2026-06-11	5.3000	5.3000	5.3000	5.3000	+1.923%	1	378	+124.528%
2026-06-10	4.9200	5.3000	4.9200	5.2000	-17.329%	10	379	+128.846%
2026-06-08	6.1200	6.2900	6.1200	6.2900	+8.448%	4	379	+89.189%
2026-06-05	5.8000	5.8000	5.8000	5.8000	-19.779%	1	377	+105.172%
2026-06-01	7.1300	7.2300	7.0700	7.2300	-3.984%	6	377	+64.592%
2026-05-29	7.5300	7.5300	7.4600	7.5300	+8.973%	6	377	+58.035%
2026-05-27	6.9100	6.9100	6.9100	6.9100	+0.145%	1	377	+72.214%
2026-05-26	6.9000	6.9000	6.9000	6.9000	-16.767%	4	377	+72.464%
2026-05-14	8.6000	8.6000	8.2900	8.2900	-7.889%	3	377	+43.546%
2026-05-11	9.0000	9.0000	9.0000	9.0000	+9.091%	20	377	+32.222%
2026-05-08	8.2500	8.2500	8.2500	8.2500	+0.610%	20	377	+44.242%
2026-05-07	8.2000	8.2000	8.2000	8.2000	+28.125%	40	377	+45.122%
2026-05-01	6.4000	6.4000	6.4000	6.4000	+0.946%	4	355	+85.938%
2026-04-28	6.3400	6.3400	6.3400	6.3400	-10.452%	1	355	+87.697%
2026-04-22	7.3400	7.3400	7.0800	7.0800	-5.600%	2	355	+68.079%
2026-04-21	7.4900	7.5000	7.4900	7.5000	-13.793%	4	355	+58.667%
2026-04-16	8.7000	8.7000	8.7000	8.7000	+4.819%	2	355	+36.782%
2026-04-15	8.3000	8.3000	8.3000	8.3000	0.000%	5	353	+43.373%
2026-03-31	8.3000	8.3000	8.3000	8.3000	-7.778%	1	348	+43.373%
2026-03-25	9.5000	9.5000	9.0000	9.0000	+20.482%	51	349	+32.222%
2026-03-19	8.0000	8.0000	7.0000	7.4700	-24.773%	14	348	+59.304%
2026-03-18	9.7800	9.9300	9.7800	9.9300	-6.497%	10	346	+19.839%
2026-03-13	11.3000	11.3000	10.6200	10.6200	-16.966%	3	346	+12.053%
2026-03-11	12.7900	12.7900	12.7900	12.7900	-8.315%	3	346	-6.959%
2026-03-10	13.7000	14.0000	13.7000	13.9500	+16.250%	14	346	-14.695%
2026-03-09	11.9000	12.0000	11.9000	12.0000	-5.734%	3	347	-0.833%
2026-03-05	12.7300	12.7300	12.7300	12.7300	-28.483%	1	347	-6.520%
2026-03-02	17.8000	17.8000	17.8000	17.8000	+5.325%	4	347	-33.146%
2026-02-12	16.9000	16.9000	16.9000	16.9000	+33.071%	1	351	-29.586%
2026-02-03	12.5000	12.7000	12.5000	12.7000	+13.393%	2	351	-6.299%
2026-02-02	11.0000	11.2000	11.0000	11.2000	-6.667%	21	350	+6.250%
2026-01-12	12.0000	12.0000	12.0000	12.0000	+10.599%	2	330	-0.833%
2026-01-09	10.8500	10.8500	10.8500	10.8500	+16.043%	2	330	+9.677%
2025-12-26	9.3500	9.3500	9.3500	9.3500	-14.220%	4	330	+27.273%
2025-12-24	10.9000	10.9000	10.9000	10.9000	+19.780%	1	326	+9.174%
2025-12-23	9.1000	9.1000	9.1000	9.1000	-6.186%	2	326	+30.769%
2025-12-22	9.7000	9.7000	9.7000	9.7000	+76.364%	1	327	+22.680%
2025-11-25	5.0000	5.5000	5.0000	5.5000	0.000%	10	327	+116.364%
2025-11-12	5.5000	5.5000	5.5000	5.5000	+7.843%	1	318	+116.364%
2025-11-10	5.1000	5.1000	5.1000	5.1000	+41.667%	1	318	+133.333%
2025-11-04	3.6000	3.6000	3.6000	3.6000	-7.692%	3	319	+230.556%
2025-10-31	3.7500	3.9500	3.7000	3.9000	+0.257%	26	316	+205.128%
2025-10-29	3.8900	3.8900	3.8900	3.8900	-5.122%	29	290	+205.913%
2025-10-24	4.1000	4.1000	4.1000	4.1000	-9.890%	1	290	+190.244%
2025-10-21	4.5500	4.5500	4.5500	4.5500	-14.151%	1	290	+161.538%
2025-10-20	5.3000	5.3000	5.3000	5.3000	+6.000%	2	289	+124.528%
2025-10-17	6.0000	6.0000	5.0000	5.0000	0.000%	7	289	+138.000%
2025-10-13	5.0000	5.0000	5.0000	5.0000	+11.111%	1	289	+138.000%
2025-10-09	4.5000	4.5000	4.5000	4.5000	-16.821%	50	289	+164.444%
2025-10-08	5.4100	5.4100	5.4100	5.4100	+1.121%	5	239	+119.963%
2025-10-07	5.5500	5.5700	5.3500	5.3500	-1.835%	12	243	+122.430%
2025-10-03	5.4000	5.4500	5.4000	5.4500	+9.000%	6	231	+118.349%
2025-10-02	5.1000	5.1000	4.9800	5.0000	+0.402%	25	230	+138.000%
2025-09-30	4.9800	4.9800	4.9800	4.9800	+1.633%	50	205	+138.956%
2025-09-29	4.8700	5.2500	4.8700	4.9000	-4.297%	105	155	+142.857%
2025-09-26	5.1500	5.3000	5.0600	5.1200	-3.214%	50	51	+132.422%
2025-09-23	5.2900	5.2900	5.2900	5.2900	0.000%	1	1	+124.953%