Dark

EGO20280121C30
EGO Jan 21 2028 30.00 Call (EGO280121C00030000)
option OPRA

EOD

Sep 18, 2026

17.75+6.287%(+1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	17.7500	17.7500	17.7500	17.7500	+6.287%	1	418	0.000%
2026-09-14	16.7000	16.7000	16.7000	16.7000	-8.743%	5	419	+6.287%
2026-09-10	18.3000	18.3000	18.3000	18.3000	-10.732%	5	419	-3.005%
2026-08-31	20.5000	20.5000	20.5000	20.5000	-1.914%	10	419	-13.415%
2026-08-28	20.9400	20.9400	20.9000	20.9000	-7.111%	12	409	-15.072%
2026-08-25	22.5000	22.5000	22.5000	22.5000	+6.383%	1	415	-21.111%
2026-08-24	21.1500	21.1500	21.1500	21.1500	+4.341%	1	415	-16.076%
2026-08-21	19.0000	20.2700	19.0000	20.2700	+22.848%	11	414	-12.432%
2026-08-19	16.5000	16.5000	16.5000	16.5000	+3.774%	2	425	+7.576%
2026-08-17	17.1000	17.1000	15.9000	15.9000	+13.571%	10	423	+11.635%
2026-08-07	14.0000	14.0000	14.0000	14.0000	+12.000%	1	423	+26.786%
2026-08-05	11.4000	13.0000	11.4000	12.5000	+31.579%	23	423	+42.000%
2026-08-04	9.8600	9.8600	9.5000	9.5000	-5.941%	99	424	+86.842%
2026-08-03	9.2000	10.1000	9.1000	10.1000	+23.171%	58	429	+75.743%
2026-07-31	8.8000	8.8500	8.2000	8.2000	-20.388%	20	410	+116.463%
2026-07-30	10.1000	10.3000	10.0000	10.3000	+13.812%	44	390	+72.330%
2026-07-29	9.4000	9.4000	9.0500	9.0500	-5.037%	5	358	+96.133%
2026-07-28	9.4000	9.5300	9.3000	9.5300	-7.476%	16	353	+86.254%
2026-07-27	10.3000	10.3000	10.3000	10.3000	+5.102%	4	338	+72.330%
2026-07-24	10.1000	10.2000	9.8000	9.8000	+5.376%	7	338	+81.122%
2026-07-23	9.6000	9.6000	9.1000	9.3000	-6.061%	68	338	+90.860%
2026-07-22	9.9000	9.9000	9.9000	9.9000	+13.793%	6	304	+79.293%
2026-07-21	8.6000	9.2000	8.6000	8.7000	+22.535%	36	310	+104.023%
2026-07-16	7.1000	7.1000	7.0100	7.1000	-10.692%	9	307	+150.000%
2026-07-13	8.2000	8.2000	7.9500	7.9500	-7.558%	10	298	+123.270%
2026-07-10	8.7000	8.7000	8.6000	8.6000	-1.149%	3	288	+106.395%
2026-07-09	9.2500	9.2500	8.7000	8.7000	+4.819%	49	285	+104.023%
2026-07-08	8.3000	8.4000	8.2000	8.3000	-20.952%	10	270	+113.855%
2026-07-06	10.5000	10.5000	10.5000	10.5000	-4.284%	8	260	+69.048%
2026-07-02	10.7000	10.9700	10.7000	10.9700	+9.700%	13	250	+61.805%
2026-07-01	10.4000	10.5000	9.9000	10.0000	+9.890%	11	250	+77.500%
2026-06-29	9.0000	9.2000	8.9000	9.1000	-7.614%	45	249	+95.055%
2026-06-26	9.8000	9.8500	9.8000	9.8500	+10.674%	2	224	+80.203%
2026-06-25	8.7000	9.1000	8.7000	8.9000	+7.229%	11	225	+99.438%
2026-06-24	8.4000	8.7000	8.1000	8.3000	-12.169%	29	225	+113.855%
2026-06-23	9.6000	9.7000	9.3000	9.4500	-2.577%	10	206	+87.831%
2026-06-22	9.7000	9.7000	9.7000	9.7000	-15.652%	4	203	+82.990%
2026-06-17	11.5000	11.5000	11.5000	11.5000	-1.709%	5	208	+54.348%
2026-06-16	11.7000	11.7000	11.7000	11.7000	+6.364%	1	208	+51.709%
2026-06-15	11.0000	11.0000	11.0000	11.0000	+19.565%	2	208	+61.364%
2026-06-12	8.6000	9.2000	8.6000	9.2000	+15.000%	8	208	+92.935%
2026-06-10	8.0000	8.0000	8.0000	8.0000	+2.564%	2	208	+121.875%
2026-06-09	8.2000	8.2000	7.8000	7.8000	-11.364%	5	206	+127.564%
2026-06-08	8.9000	8.9000	8.8000	8.8000	+5.389%	2	203	+101.705%
2026-06-05	8.8000	8.8000	8.3500	8.3500	-19.789%	7	203	+112.575%
2026-06-03	10.4100	10.4100	10.4100	10.4100	-5.105%	1	196	+70.509%
2026-05-29	10.1800	10.9700	10.1800	10.9700	+13.093%	6	196	+61.805%
2026-05-22	9.7000	9.7000	9.7000	9.7000	+1.042%	1	197	+82.990%
2026-05-21	9.4000	9.6000	9.3000	9.6000	-4.000%	17	197	+84.896%
2026-05-20	10.0000	10.0000	10.0000	10.0000	+14.943%	2	197	+77.500%
2026-05-19	8.9000	9.0700	8.7000	8.7000	-24.348%	9	190	+104.023%
2026-05-07	11.5000	11.5000	11.5000	11.5000	+17.347%	1	190	+54.348%
2026-05-06	10.1300	10.2000	9.8000	9.8000	+20.988%	10	190	+81.122%
2026-05-05	8.1000	8.1000	8.1000	8.1000	-2.410%	1	183	+119.136%
2026-05-01	8.6000	8.7000	8.3000	8.3000	-9.783%	6	177	+113.855%
2026-04-30	9.2100	9.5000	9.2000	9.2000	+6.977%	8	177	+92.935%
2026-04-29	8.5000	8.6000	8.5000	8.6000	-9.474%	2	172	+106.395%
2026-04-28	8.8000	9.5000	8.8000	9.5000	0.000%	4	172	+86.842%
2026-04-24	9.5000	9.5000	9.5000	9.5000	-5.000%	9	172	+86.842%
2026-04-23	10.0000	10.0000	10.0000	10.0000	+5.263%	2	172	+77.500%
2026-04-22	9.6000	9.6000	9.5000	9.5000	-15.179%	4	172	+86.842%
2026-04-20	11.5000	11.5000	11.1000	11.2000	-9.238%	54	174	+58.482%
2026-04-15	12.5000	12.5000	12.3400	12.3400	-3.216%	2	134	+43.841%
2026-04-07	12.7500	12.7500	12.7500	12.7500	+15.909%	1	133	+39.216%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-42.946%	1	132	+61.364%
2026-02-20	19.3800	19.5000	19.2800	19.2800	-8.755%	24	132	-7.936%
2026-02-17	21.1300	21.1300	21.1300	21.1300	+27.136%	1	115	-15.996%
2026-02-03	16.5000	16.6200	16.4000	16.6200	+6.744%	12	115	+6.799%
2026-02-02	15.4000	15.6000	15.2400	15.5700	-19.326%	20	104	+14.001%
2026-01-30	19.3000	19.3000	19.3000	19.3000	-20.576%	12	94	-8.031%
2026-01-28	24.3000	24.3000	24.3000	24.3000	+1.250%	3	95	-26.955%
2026-01-26	24.0000	24.0000	24.0000	24.0000	+14.286%	10	97	-26.042%
2026-01-23	21.0000	21.0000	21.0000	21.0000	+31.250%	5	95	-15.476%
2026-01-16	16.0000	16.0000	16.0000	16.0000	-6.814%	1	94	+10.938%
2026-01-14	17.0300	17.1700	17.0300	17.1700	+56.091%	6	94	+3.378%
2025-12-17	11.0000	11.0000	11.0000	11.0000	+18.280%	1	93	+61.364%
2025-11-28	9.3000	9.3000	9.3000	9.3000	+17.722%	1	93	+90.860%
2025-11-24	6.8500	7.9000	6.8500	7.9000	+3.268%	2	93	+124.684%
2025-11-18	7.6500	7.6500	7.6500	7.6500	+25.410%	5	92	+132.026%
2025-10-31	5.9500	6.1500	5.8700	6.1000	-36.126%	26	88	+190.984%
2025-10-16	9.5500	9.5500	9.5500	9.5500	+22.436%	1	87	+85.864%
2025-10-14	8.2000	8.2000	7.8000	7.8000	+4.000%	2	87	+127.564%
2025-10-10	7.5000	7.5000	7.5000	7.5000	-11.765%	20	87	+136.667%
2025-10-06	8.6500	8.6500	8.5000	8.5000	+3.659%	21	107	+108.824%
2025-10-03	8.2000	8.2000	8.2000	8.2000	+1.863%	1	87	+116.463%
2025-09-26	8.0500	8.0500	8.0500	8.0500	+20.149%	21	87	+120.497%
2025-09-18	6.7000	6.7000	6.7000	6.7000	0.000%	76	76	+164.925%