Dark

EGO20270115C50
EGO Jan 15 2027 50.00 Call (EGO270115C00050000)
option OPRA

EOD

Sep 23, 2026

3.29-11.081%(-0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.2900	3.2900	3.2900	3.2900	-11.081%	1	4,379	0.000%
2026-09-22	3.5000	3.7000	3.5000	3.7000	+29.825%	5	4,379	-11.081%
2026-09-21	2.8500	2.8500	2.8500	2.8500	-8.065%	8	4,379	+15.439%
2026-09-17	3.0000	3.1000	3.0000	3.1000	+21.569%	2	4,379	+6.129%
2026-09-16	2.5500	2.5500	2.5500	2.5500	-5.904%	100	4,378	+29.020%
2026-09-14	2.6300	2.7100	2.6300	2.7100	-25.344%	468	4,478	+21.402%
2026-09-10	3.6300	3.6300	3.6300	3.6300	-13.571%	10	4,267	-9.366%
2026-09-09	4.3700	4.3700	4.2000	4.2000	+2.439%	6	4,267	-21.667%
2026-09-08	4.0000	4.1000	4.0000	4.1000	+2.500%	2	4,261	-19.756%
2026-09-04	4.0000	4.0000	4.0000	4.0000	+2.564%	1	4,261	-17.750%
2026-09-03	4.1000	4.1000	3.9000	3.9000	+2.632%	15	4,261	-15.641%
2026-09-02	3.8800	3.8800	3.7000	3.8000	-20.833%	15	4,261	-13.421%
2026-08-31	4.8000	4.8000	4.8000	4.8000	-4.000%	2	4,261	-31.458%
2026-08-28	5.1000	5.1000	5.0000	5.0000	-19.614%	12	4,261	-34.200%
2026-08-27	6.4000	6.4000	6.2200	6.2200	+7.241%	10	4,251	-47.106%
2026-08-26	6.7900	6.7900	5.4000	5.8000	-12.121%	108	4,256	-43.276%
2026-08-25	4.5000	6.6000	4.5000	6.6000	+14.187%	289	4,166	-50.152%
2026-08-24	5.6000	5.7800	5.1000	5.7800	+7.037%	467	4,287	-43.080%
2026-08-21	4.9600	5.4000	4.9600	5.4000	+47.945%	4	3,823	-39.074%
2026-08-20	3.3000	3.8000	3.3000	3.6500	+12.654%	8	3,825	-9.863%
2026-08-19	3.4000	3.7000	3.2400	3.2400	+14.488%	51	3,825	+1.543%
2026-08-17	2.8300	2.8300	2.8300	2.8300	-0.702%	1	3,815	+16.254%
2026-08-14	2.8500	2.8500	2.8500	2.8500	+42.500%	3	3,816	+15.439%
2026-08-10	2.5000	2.5000	2.0000	2.0000	-15.966%	4	3,819	+64.500%
2026-08-07	2.3800	2.3800	2.3800	2.3800	+36.782%	1	3,817	+38.235%
2026-08-06	1.7400	1.7400	1.7400	1.7400	+0.578%	2	3,818	+89.080%
2026-08-05	1.3000	1.7300	1.3000	1.7300	+73.000%	9	3,816	+90.173%
2026-07-29	1.0000	1.0000	1.0000	1.0000	0.000%	2	3,820	+229.000%
2026-07-28	1.2000	1.2000	1.0000	1.0000	-20.000%	32	3,820	+229.000%
2026-07-22	1.2500	1.2500	1.2500	1.2500	+37.363%	3	3,820	+163.200%
2026-07-21	0.7000	0.9100	0.7000	0.9100	+68.519%	46	3,820	+261.538%
2026-07-20	0.5400	0.5400	0.5400	0.5400	-1.818%	4	3,775	+509.259%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-17.910%	3	3,775	+498.182%
2026-07-16	0.6700	0.6700	0.6700	0.6700	-10.667%	2	3,772	+391.045%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-16.667%	221	3,770	+338.667%
2026-07-09	0.9300	0.9300	0.9000	0.9000	-3.226%	3	3,773	+265.556%
2026-07-08	0.9300	0.9300	0.9300	0.9300	-22.500%	4	3,770	+253.763%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-7.692%	1	3,770	+174.167%
2026-07-06	1.4000	1.4200	1.2500	1.3000	+30.000%	41	3,770	+153.077%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-48.718%	2	3,769	+229.000%
2026-06-17	2.2500	2.2500	1.9500	1.9500	+56.000%	15	3,769	+68.718%
2026-06-12	1.2500	1.2500	1.2500	1.2500	+56.250%	1	3,769	+163.200%
2026-06-10	0.9500	0.9500	0.7500	0.8000	-20.000%	155	3,768	+311.250%
2026-06-09	1.1000	1.1000	1.0000	1.0000	-9.091%	179	3,784	+229.000%
2026-06-08	1.2500	1.2500	1.1000	1.1000	+4.762%	49	3,788	+199.091%
2026-06-05	1.2000	1.2000	1.0500	1.0500	-40.000%	44	3,788	+213.333%
2026-06-03	1.8500	1.9000	1.7500	1.7500	-12.500%	4	3,813	+88.000%
2026-06-01	2.0000	2.0000	2.0000	2.0000	-0.498%	1	3,813	+64.500%
2026-05-29	1.9200	2.0100	1.9200	2.0100	+8.649%	2	3,813	+63.682%
2026-05-28	1.8500	1.8500	1.8500	1.8500	+2.778%	1	3,814	+77.838%
2026-05-26	1.8000	1.8000	1.8000	1.8000	+20.000%	3	3,813	+82.778%
2026-05-21	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,810	+119.333%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+16.279%	2	3,809	+119.333%
2026-05-19	1.2900	1.2900	1.2900	1.2900	-19.375%	9	3,817	+155.039%
2026-05-15	1.5500	1.6000	1.5500	1.6000	-25.581%	3	3,817	+105.625%
2026-05-14	2.1500	2.1500	2.1500	2.1500	-20.370%	2	3,817	+53.023%
2026-05-13	2.9500	2.9500	2.7000	2.7000	+14.894%	33	3,789	+21.852%
2026-05-12	2.3500	2.3500	2.3500	2.3500	+7.306%	1	3,789	+40.000%
2026-05-07	2.0200	2.1900	2.0200	2.1900	+26.590%	24	3,789	+50.228%
2026-05-06	1.7300	1.7300	1.7300	1.7300	+38.400%	1	3,788	+90.173%
2026-05-04	0.9500	1.2500	0.9500	1.2500	-3.846%	13	3,788	+163.200%
2026-05-01	1.3000	1.3000	1.3000	1.3000	-16.129%	10	3,776	+153.077%
2026-04-29	1.5000	1.5500	1.5000	1.5500	-16.216%	7	3,776	+112.258%
2026-04-27	1.8500	1.8500	1.8500	1.8500	+2.778%	2	3,770	+77.838%
2026-04-22	1.8000	1.8000	1.8000	1.8000	0.000%	2	3,770	+82.778%
2026-04-21	1.9500	1.9500	1.8000	1.8000	-17.431%	7	3,770	+82.778%
2026-04-20	2.3000	2.3000	2.1800	2.1800	-27.333%	4	3,770	+50.917%
2026-04-14	3.0000	3.0000	3.0000	3.0000	-9.091%	1	3,771	+9.667%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+10.000%	1	3,771	-0.303%
2026-04-10	3.0000	3.0000	3.0000	3.0000	-6.250%	202	3,772	+9.667%
2026-04-01	2.7000	3.2000	2.7000	3.2000	+18.519%	11	3,772	+2.813%
2026-03-31	2.8000	2.8000	2.7000	2.7000	+20.000%	23	3,772	+21.852%
2026-03-30	2.7000	2.7000	2.2200	2.2500	-16.667%	24	3,749	+46.222%
2026-03-27	2.7000	2.7000	2.7000	2.7000	-5.263%	1	3,749	+21.852%
2026-03-25	2.8500	2.8500	2.8500	2.8500	+18.750%	10	3,749	+15.439%
2026-03-24	2.4000	2.4000	2.4000	2.4000	+4.348%	4	3,749	+37.083%
2026-03-23	2.3000	2.3000	2.3000	2.3000	+4.545%	1	3,749	+43.043%
2026-03-19	2.9500	2.9500	2.2000	2.2000	-36.232%	8	3,749	+49.545%
2026-03-18	3.7000	3.8000	3.4500	3.4500	-19.767%	7	3,746	-4.638%
2026-03-17	4.0000	4.3000	3.8000	4.3000	+3.365%	1,001	3,742	-23.488%
2026-03-16	4.1600	4.1600	4.1600	4.1600	+2.463%	1	2,742	-20.913%
2026-03-13	4.5000	4.5000	4.0600	4.0600	-27.500%	2	2,742	-18.966%
2026-03-11	5.7000	5.7500	5.6000	5.6000	-13.580%	4	2,741	-41.250%
2026-03-10	6.0200	7.1000	6.0200	6.4800	+32.245%	18	2,740	-49.228%
2026-03-09	4.9000	4.9000	4.9000	4.9000	-12.500%	1	2,739	-32.857%
2026-03-05	5.6000	5.6000	5.6000	5.6000	-11.111%	2	2,756	-41.250%
2026-03-03	6.0000	6.3000	6.0000	6.3000	-25.000%	501	2,756	-47.778%
2026-03-02	8.0000	8.5000	8.0000	8.4000	-1.176%	75	2,270	-60.833%
2026-02-27	8.2400	8.5000	7.9800	8.5000	+6.250%	27	2,231	-61.294%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+11.111%	1	2,228	-58.875%
2026-02-24	6.8000	7.2000	6.8000	7.2000	+0.699%	511	2,228	-54.306%
2026-02-20	7.0000	7.5000	6.9000	7.1500	-22.283%	1,540	1,782	-53.986%
2026-02-19	9.2000	9.2000	9.2000	9.2000	-1.075%	1	308	-64.239%
2026-02-18	9.3000	9.3000	9.3000	9.3000	+6.897%	2	309	-64.624%
2026-02-17	7.9800	8.7000	7.9800	8.7000	-14.706%	5	311	-62.184%
2026-02-13	9.6900	10.2000	9.4000	10.2000	+20.000%	4	310	-67.745%
2026-02-12	8.5000	8.5000	8.5000	8.5000	-1.163%	1	310	-61.294%
2026-02-11	7.5000	8.6000	7.5000	8.6000	+14.667%	3	310	-61.744%
2026-02-10	7.3000	7.5000	7.2600	7.5000	+15.385%	6	309	-56.133%
2026-02-09	6.5000	6.5000	6.5000	6.5000	+30.000%	1	314	-49.385%
2026-02-05	5.5000	5.5000	4.9000	5.0000	-12.740%	4	315	-34.200%
2026-02-04	5.7300	5.7300	5.7300	5.7300	+0.350%	1	312	-42.583%
2026-02-03	6.1000	6.1000	5.3800	5.7100	+4.007%	33	311	-42.382%
2026-02-02	5.9000	5.9000	5.0000	5.4900	-26.309%	5	279	-40.073%
2026-01-30	7.5000	7.6000	7.1400	7.4500	-20.745%	39	275	-55.839%
2026-01-29	11.3000	11.3000	9.4000	9.4000	-10.476%	22	263	-65.000%
2026-01-28	11.8000	11.8000	10.4000	10.5000	+9.375%	139	257	-68.667%
2026-01-27	9.6000	9.6000	9.6000	9.6000	-12.727%	9	122	-65.729%
2026-01-26	11.6000	11.6000	11.0000	11.0000	+35.802%	14	131	-70.091%
2026-01-23	8.1000	8.1000	8.1000	8.1000	+2.273%	3	119	-59.383%
2026-01-21	7.2300	8.0000	7.2300	7.9200	+45.588%	4	116	-58.460%
2026-01-16	5.4400	5.4400	5.4400	5.4400	-2.509%	1	117	-39.522%
2026-01-13	6.0000	6.0000	5.5800	5.5800	+1.455%	16	117	-41.039%
2026-01-12	5.2500	5.5000	5.2500	5.5000	+26.437%	2	101	-40.182%
2026-01-06	4.3500	4.3500	4.3500	4.3500	+4.819%	1	101	-24.368%
2026-01-05	3.8100	4.2000	3.8100	4.1500	+18.571%	14	99	-20.723%
2026-01-02	4.0400	4.0400	3.5000	3.5000	-7.895%	34	99	-6.000%
2025-12-31	3.9000	3.9000	3.8000	3.8000	-9.524%	18	50	-13.421%
2025-12-26	4.2000	4.2000	4.2000	4.2000	0.000%	50	50	-21.667%