Dark

EGO20270115C50
EGO Jan 15 2027 50.00 Call (EGO270115C00050000)
option OPRA

EOD

Aug 6, 2026

1.74+0.578%(+0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7400	1.7400	1.7400	1.7400	+0.578%	2	3,818	0.000%
2026-08-05	1.3000	1.7300	1.3000	1.7300	+73.000%	9	3,816	+0.578%
2026-07-29	1.0000	1.0000	1.0000	1.0000	0.000%	2	3,820	+74.000%
2026-07-28	1.2000	1.2000	1.0000	1.0000	-20.000%	32	3,820	+74.000%
2026-07-22	1.2500	1.2500	1.2500	1.2500	+37.363%	3	3,820	+39.200%
2026-07-21	0.7000	0.9100	0.7000	0.9100	+68.519%	46	3,820	+91.209%
2026-07-20	0.5400	0.5400	0.5400	0.5400	-1.818%	4	3,775	+222.222%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-17.910%	3	3,775	+216.364%
2026-07-16	0.6700	0.6700	0.6700	0.6700	-10.667%	2	3,772	+159.701%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-16.667%	221	3,770	+132.000%
2026-07-09	0.9300	0.9300	0.9000	0.9000	-3.226%	3	3,773	+93.333%
2026-07-08	0.9300	0.9300	0.9300	0.9300	-22.500%	4	3,770	+87.097%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-7.692%	1	3,770	+45.000%
2026-07-06	1.4000	1.4200	1.2500	1.3000	+30.000%	41	3,770	+33.846%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-48.718%	2	3,769	+74.000%
2026-06-17	2.2500	2.2500	1.9500	1.9500	+56.000%	15	3,769	-10.769%
2026-06-12	1.2500	1.2500	1.2500	1.2500	+56.250%	1	3,769	+39.200%
2026-06-10	0.9500	0.9500	0.7500	0.8000	-20.000%	155	3,768	+117.500%
2026-06-09	1.1000	1.1000	1.0000	1.0000	-9.091%	179	3,784	+74.000%
2026-06-08	1.2500	1.2500	1.1000	1.1000	+4.762%	49	3,788	+58.182%
2026-06-05	1.2000	1.2000	1.0500	1.0500	-40.000%	44	3,788	+65.714%
2026-06-03	1.8500	1.9000	1.7500	1.7500	-12.500%	4	3,813	-0.571%
2026-06-01	2.0000	2.0000	2.0000	2.0000	-0.498%	1	3,813	-13.000%
2026-05-29	1.9200	2.0100	1.9200	2.0100	+8.649%	2	3,813	-13.433%
2026-05-28	1.8500	1.8500	1.8500	1.8500	+2.778%	1	3,814	-5.946%
2026-05-26	1.8000	1.8000	1.8000	1.8000	+20.000%	3	3,813	-3.333%
2026-05-21	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,810	+16.000%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+16.279%	2	3,809	+16.000%
2026-05-19	1.2900	1.2900	1.2900	1.2900	-19.375%	9	3,817	+34.884%
2026-05-15	1.5500	1.6000	1.5500	1.6000	-25.581%	3	3,817	+8.750%
2026-05-14	2.1500	2.1500	2.1500	2.1500	-20.370%	2	3,817	-19.070%
2026-05-13	2.9500	2.9500	2.7000	2.7000	+14.894%	33	3,789	-35.556%
2026-05-12	2.3500	2.3500	2.3500	2.3500	+7.306%	1	3,789	-25.957%
2026-05-07	2.0200	2.1900	2.0200	2.1900	+26.590%	24	3,789	-20.548%
2026-05-06	1.7300	1.7300	1.7300	1.7300	+38.400%	1	3,788	+0.578%
2026-05-04	0.9500	1.2500	0.9500	1.2500	-3.846%	13	3,788	+39.200%
2026-05-01	1.3000	1.3000	1.3000	1.3000	-16.129%	10	3,776	+33.846%
2026-04-29	1.5000	1.5500	1.5000	1.5500	-16.216%	7	3,776	+12.258%
2026-04-27	1.8500	1.8500	1.8500	1.8500	+2.778%	2	3,770	-5.946%
2026-04-22	1.8000	1.8000	1.8000	1.8000	0.000%	2	3,770	-3.333%
2026-04-21	1.9500	1.9500	1.8000	1.8000	-17.431%	7	3,770	-3.333%
2026-04-20	2.3000	2.3000	2.1800	2.1800	-27.333%	4	3,770	-20.183%
2026-04-14	3.0000	3.0000	3.0000	3.0000	-9.091%	1	3,771	-42.000%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+10.000%	1	3,771	-47.273%
2026-04-10	3.0000	3.0000	3.0000	3.0000	-6.250%	202	3,772	-42.000%
2026-04-01	2.7000	3.2000	2.7000	3.2000	+18.519%	11	3,772	-45.625%
2026-03-31	2.8000	2.8000	2.7000	2.7000	+20.000%	23	3,772	-35.556%
2026-03-30	2.7000	2.7000	2.2200	2.2500	-16.667%	24	3,749	-22.667%
2026-03-27	2.7000	2.7000	2.7000	2.7000	-5.263%	1	3,749	-35.556%
2026-03-25	2.8500	2.8500	2.8500	2.8500	+18.750%	10	3,749	-38.947%
2026-03-24	2.4000	2.4000	2.4000	2.4000	+4.348%	4	3,749	-27.500%
2026-03-23	2.3000	2.3000	2.3000	2.3000	+4.545%	1	3,749	-24.348%
2026-03-19	2.9500	2.9500	2.2000	2.2000	-36.232%	8	3,749	-20.909%
2026-03-18	3.7000	3.8000	3.4500	3.4500	-19.767%	7	3,746	-49.565%
2026-03-17	4.0000	4.3000	3.8000	4.3000	+3.365%	1,001	3,742	-59.535%
2026-03-16	4.1600	4.1600	4.1600	4.1600	+2.463%	1	2,742	-58.173%
2026-03-13	4.5000	4.5000	4.0600	4.0600	-27.500%	2	2,742	-57.143%
2026-03-11	5.7000	5.7500	5.6000	5.6000	-13.580%	4	2,741	-68.929%
2026-03-10	6.0200	7.1000	6.0200	6.4800	+32.245%	18	2,740	-73.148%
2026-03-09	4.9000	4.9000	4.9000	4.9000	-12.500%	1	2,739	-64.490%
2026-03-05	5.6000	5.6000	5.6000	5.6000	-11.111%	2	2,756	-68.929%
2026-03-03	6.0000	6.3000	6.0000	6.3000	-25.000%	501	2,756	-72.381%
2026-03-02	8.0000	8.5000	8.0000	8.4000	-1.176%	75	2,270	-79.286%
2026-02-27	8.2400	8.5000	7.9800	8.5000	+6.250%	27	2,231	-79.529%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+11.111%	1	2,228	-78.250%
2026-02-24	6.8000	7.2000	6.8000	7.2000	+0.699%	511	2,228	-75.833%
2026-02-20	7.0000	7.5000	6.9000	7.1500	-22.283%	1,540	1,782	-75.664%
2026-02-19	9.2000	9.2000	9.2000	9.2000	-1.075%	1	308	-81.087%
2026-02-18	9.3000	9.3000	9.3000	9.3000	+6.897%	2	309	-81.290%
2026-02-17	7.9800	8.7000	7.9800	8.7000	-14.706%	5	311	-80.000%
2026-02-13	9.6900	10.2000	9.4000	10.2000	+20.000%	4	310	-82.941%
2026-02-12	8.5000	8.5000	8.5000	8.5000	-1.163%	1	310	-79.529%
2026-02-11	7.5000	8.6000	7.5000	8.6000	+14.667%	3	310	-79.767%
2026-02-10	7.3000	7.5000	7.2600	7.5000	+15.385%	6	309	-76.800%
2026-02-09	6.5000	6.5000	6.5000	6.5000	+30.000%	1	314	-73.231%
2026-02-05	5.5000	5.5000	4.9000	5.0000	-12.740%	4	315	-65.200%
2026-02-04	5.7300	5.7300	5.7300	5.7300	+0.350%	1	312	-69.634%
2026-02-03	6.1000	6.1000	5.3800	5.7100	+4.007%	33	311	-69.527%
2026-02-02	5.9000	5.9000	5.0000	5.4900	-26.309%	5	279	-68.306%
2026-01-30	7.5000	7.6000	7.1400	7.4500	-20.745%	39	275	-76.644%
2026-01-29	11.3000	11.3000	9.4000	9.4000	-10.476%	22	263	-81.489%
2026-01-28	11.8000	11.8000	10.4000	10.5000	+9.375%	139	257	-83.429%
2026-01-27	9.6000	9.6000	9.6000	9.6000	-12.727%	9	122	-81.875%
2026-01-26	11.6000	11.6000	11.0000	11.0000	+35.802%	14	131	-84.182%
2026-01-23	8.1000	8.1000	8.1000	8.1000	+2.273%	3	119	-78.519%
2026-01-21	7.2300	8.0000	7.2300	7.9200	+45.588%	4	116	-78.030%
2026-01-16	5.4400	5.4400	5.4400	5.4400	-2.509%	1	117	-68.015%
2026-01-13	6.0000	6.0000	5.5800	5.5800	+1.455%	16	117	-68.817%
2026-01-12	5.2500	5.5000	5.2500	5.5000	+26.437%	2	101	-68.364%
2026-01-06	4.3500	4.3500	4.3500	4.3500	+4.819%	1	101	-60.000%
2026-01-05	3.8100	4.2000	3.8100	4.1500	+18.571%	14	99	-58.072%
2026-01-02	4.0400	4.0400	3.5000	3.5000	-7.895%	34	99	-50.286%
2025-12-31	3.9000	3.9000	3.8000	3.8000	-9.524%	18	50	-54.211%
2025-12-26	4.2000	4.2000	4.2000	4.2000	0.000%	50	50	-58.571%