Dark

EGO20270115C45
EGO Jan 15 2027 45.00 Call (EGO270115C00045000)
option OPRA

EOD

Sep 24, 2026

4.10-24.771%(-1.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.1000	4.1000	4.1000	4.1000	-24.771%	2	1,261	0.000%
2026-09-22	5.3200	6.3000	5.3200	5.4500	+9.000%	12	1,261	-24.771%
2026-09-18	5.0000	5.0000	5.0000	5.0000	+9.170%	5	1,250	-18.000%
2026-09-17	4.5800	4.5800	4.5800	4.5800	+13.086%	5	1,245	-10.480%
2026-09-14	3.9100	4.0500	3.9100	4.0500	-25.688%	7	1,250	+1.235%
2026-09-11	5.4500	5.4500	5.4500	5.4500	-13.766%	2	1,243	-24.771%
2026-09-09	6.3200	6.3200	6.3200	6.3200	+14.909%	2	1,245	-35.127%
2026-09-01	4.8000	5.5000	4.8000	5.5000	-12.560%	11	1,243	-25.455%
2026-08-31	6.3000	6.4700	6.2900	6.2900	-13.122%	10	1,254	-34.817%
2026-08-28	7.8000	7.8800	7.2400	7.2400	-14.824%	26	1,255	-43.370%
2026-08-27	8.6000	8.6000	8.5000	8.5000	-2.299%	2	1,235	-51.765%
2026-08-25	8.9300	8.9300	8.6400	8.7000	+21.001%	4	1,235	-52.874%
2026-08-21	7.2300	7.2300	7.1900	7.1900	+44.088%	11	1,237	-42.976%
2026-08-20	5.0000	5.0000	4.9900	4.9900	+6.852%	7	1,238	-17.836%
2026-08-19	4.5000	4.6700	4.5000	4.6700	+37.353%	8	1,237	-12.206%
2026-08-18	3.6000	3.6000	3.4000	3.4000	-19.048%	65	1,236	+20.588%
2026-08-17	4.5000	4.5000	4.2000	4.2000	+5.000%	14	1,204	-2.381%
2026-08-14	4.0000	4.0000	4.0000	4.0000	-6.977%	2	1,204	+2.500%
2026-08-12	4.3000	4.3000	4.3000	4.3000	+9.974%	1	1,204	-4.651%
2026-08-10	3.9100	3.9100	3.9100	3.9100	+18.485%	15	1,204	+4.859%
2026-08-07	3.2500	3.3000	3.2500	3.3000	+34.694%	22	1,203	+24.242%
2026-08-06	3.1000	3.1000	2.4500	2.4500	-7.547%	3	1,202	+67.347%
2026-08-05	2.6500	2.6500	2.6500	2.6500	+126.496%	7	1,200	+54.717%
2026-07-31	1.1700	1.1700	1.1700	1.1700	-33.143%	30	1,200	+250.427%
2026-07-24	1.7500	1.7500	1.7500	1.7500	+9.375%	3	1,230	+134.286%
2026-07-23	1.9700	1.9700	1.6000	1.6000	-8.571%	6	1,231	+156.250%
2026-07-22	1.7500	1.7500	1.7500	1.7500	+40.000%	1	1,230	+134.286%
2026-07-21	0.9800	1.2500	0.9800	1.2500	+19.048%	5	1,230	+228.000%
2026-07-13	1.0500	1.0500	1.0500	1.0500	-52.273%	1	1,226	+290.476%
2026-06-18	2.2000	2.2000	2.2000	2.2000	-26.667%	2	1,227	+86.364%
2026-06-16	3.0000	3.0000	3.0000	3.0000	+81.818%	75	1,227	+36.667%
2026-06-12	1.6500	1.6500	1.6500	1.6500	-4.624%	2	1,227	+148.485%
2026-06-08	1.6000	1.7300	1.6000	1.7300	-1.143%	2	1,227	+136.994%
2026-06-05	1.7500	1.7500	1.7500	1.7500	-32.692%	1	1,227	+134.286%
2026-05-29	2.6000	2.6000	2.6000	2.6000	+23.223%	50	1,227	+57.692%
2026-05-20	2.1100	2.1100	2.1100	2.1100	-18.846%	2	1,227	+94.313%
2026-05-15	2.6000	2.6000	2.6000	2.6000	-10.345%	1	1,229	+57.692%
2026-05-14	3.3000	3.3000	2.9000	2.9000	-19.444%	206	1,229	+41.379%
2026-05-13	3.6300	3.6300	3.6000	3.6000	+2.857%	52	992	+13.889%
2026-05-11	3.5400	3.5400	3.4000	3.5000	+12.903%	202	992	+17.143%
2026-05-08	3.0200	3.1000	3.0200	3.1000	+10.714%	76	994	+32.258%
2026-05-07	3.0400	3.0400	2.8000	2.8000	+14.286%	35	918	+46.429%
2026-04-27	2.4500	2.4500	2.4500	2.4500	-7.547%	1	883	+67.347%
2026-04-23	2.4000	2.6500	2.4000	2.6500	-11.667%	3	883	+54.717%
2026-04-20	3.0000	3.0000	3.0000	3.0000	-19.571%	10	882	+36.667%
2026-04-17	3.7300	3.7300	3.7300	3.7300	+0.811%	2	883	+9.920%
2026-04-13	3.7000	3.7000	3.7000	3.7000	-10.843%	50	881	+10.811%
2026-04-09	4.1500	4.1500	4.1500	4.1500	+16.901%	2	881	-1.205%
2026-03-27	3.5500	3.5500	3.5500	3.5500	-6.579%	1	879	+15.493%
2026-03-25	3.8000	3.8000	3.8000	3.8000	+25.413%	2	879	+7.895%
2026-03-23	3.0300	3.0300	3.0300	3.0300	+4.483%	5	879	+35.314%
2026-03-20	2.5000	2.9000	2.5000	2.9000	-45.283%	36	884	+41.379%
2026-03-17	5.6000	5.6000	5.3000	5.3000	-14.516%	7	849	-22.642%
2026-03-12	6.5200	6.5200	5.7000	6.2000	-24.848%	12	844	-33.871%
2026-03-10	8.0000	8.2500	8.0000	8.2500	+26.923%	6	836	-50.303%
2026-03-09	6.5000	6.5000	6.5000	6.5000	-17.722%	2	830	-36.923%
2026-03-04	7.9000	8.1000	7.9000	7.9000	+3.947%	269	832	-48.101%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-25.490%	2	567	-46.053%
2026-03-02	10.2000	10.2000	10.2000	10.2000	+0.990%	12	565	-59.804%
2026-02-27	10.2000	10.2000	10.1000	10.1000	+8.602%	39	553	-59.406%
2026-02-25	9.3000	9.3000	9.3000	9.3000	+4.494%	30	484	-55.914%
2026-02-23	8.9000	8.9000	8.9000	8.9000	0.000%	1	484	-53.933%
2026-02-20	8.9000	8.9000	8.9000	8.9000	-17.745%	12	484	-53.933%
2026-02-19	10.7500	10.8200	10.7500	10.8200	-5.088%	5	472	-62.107%
2026-02-18	11.2000	11.4000	11.2000	11.4000	+14.573%	15	476	-64.035%
2026-02-17	9.9500	9.9500	9.9500	9.9500	-14.224%	4	461	-58.794%
2026-02-13	11.6000	11.6000	11.6000	11.6000	+46.835%	1	465	-64.655%
2026-02-11	7.9000	7.9000	7.9000	7.9000	-11.236%	2	465	-48.101%
2026-02-10	8.9000	8.9000	8.9000	8.9000	+2.299%	3	467	-53.933%
2026-02-09	7.6000	8.7000	7.6000	8.7000	+27.566%	3	464	-52.874%
2026-02-04	6.8200	6.8200	6.8200	6.8200	+8.426%	1	463	-39.883%
2026-02-02	6.5000	7.1000	6.0000	6.2900	-32.366%	90	462	-34.817%
2026-01-30	9.3000	9.3000	9.3000	9.3000	-14.679%	18	377	-55.914%
2026-01-23	10.9000	10.9000	10.9000	10.9000	+8.458%	2	359	-62.385%
2026-01-22	10.0000	10.0500	10.0000	10.0500	+2.866%	2	359	-59.204%
2026-01-21	10.5000	10.5000	9.7700	9.7700	+40.576%	54	359	-58.035%
2026-01-16	6.9500	6.9500	6.9500	6.9500	+12.097%	1	306	-41.007%
2026-01-09	6.2000	6.2000	6.2000	6.2000	+12.727%	10	306	-33.871%
2026-01-08	5.3900	5.5000	5.3900	5.5000	+0.548%	31	306	-25.455%
2026-01-06	5.4700	5.4700	5.4700	5.4700	+12.090%	1	276	-25.046%
2026-01-05	4.8800	4.8800	4.8700	4.8800	+8.444%	10	265	-15.984%
2026-01-02	4.5000	4.5000	4.5000	4.5000	-10.000%	37	265	-8.889%
2025-12-31	5.0000	5.0000	5.0000	5.0000	-8.425%	16	212	-18.000%
2025-12-23	5.4600	5.4600	5.4600	5.4600	+5.000%	50	212	-24.908%
2025-12-22	5.6200	5.6200	5.2000	5.2000	+13.290%	96	162	-21.154%
2025-12-11	4.4000	4.6000	4.4000	4.5900	0.000%	66	66	-10.675%