Dark

EGO20270115C40
EGO Jan 15 2027 40.00 Call (EGO270115C00040000)
option OPRA

EOD

Sep 24, 2026

6.20-20.513%(-1.60)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.8200	6.2000	5.8200	6.2000	-20.513%	106	1,225	0.000%
2026-09-22	7.8000	7.8000	7.8000	7.8000	+14.035%	5	1,263	-20.513%
2026-09-21	6.8400	6.8400	6.8400	6.8400	-1.156%	10	1,268	-9.357%
2026-09-18	6.8000	6.9200	6.8000	6.9200	+27.911%	17	1,276	-10.405%
2026-09-16	6.4000	6.4000	5.4100	5.4100	+1.121%	25	1,272	+14.603%
2026-09-15	5.8200	6.0000	5.3500	5.3500	-15.079%	90	1,267	+15.888%
2026-09-14	6.1500	6.3000	5.9100	6.3000	-20.755%	325	1,218	-1.587%
2026-09-11	7.9500	7.9500	7.9500	7.9500	+6.711%	1	989	-22.013%
2026-09-04	7.4500	7.4500	7.4500	7.4500	-15.341%	4	986	-16.779%
2026-08-31	8.6000	8.9000	8.4000	8.8000	-8.333%	35	986	-29.545%
2026-08-28	11.3000	11.3000	9.6000	9.6000	-15.789%	125	994	-35.417%
2026-08-27	11.2000	11.5000	10.9400	11.4000	0.000%	107	1,010	-45.614%
2026-08-25	11.4000	11.4000	11.4000	11.4000	+10.145%	1	1,082	-45.614%
2026-08-24	10.2500	10.3500	10.2500	10.3500	+4.863%	2	1,083	-40.097%
2026-08-21	8.0500	9.8700	8.0500	9.8700	+47.313%	12	1,084	-37.183%
2026-08-19	6.2000	6.7000	6.2000	6.7000	+9.836%	9	1,075	-7.463%
2026-08-17	6.1000	6.1000	6.1000	6.1000	+10.909%	15	1,077	+1.639%
2026-08-14	5.0000	5.5000	5.0000	5.5000	+0.365%	5	1,062	+12.727%
2026-08-13	5.4800	5.4800	5.4800	5.4800	-10.164%	3	1,061	+13.139%
2026-08-12	6.0400	6.1000	6.0400	6.1000	+10.307%	152	1,061	+1.639%
2026-08-11	5.7000	5.7000	5.1000	5.5300	-2.982%	23	1,173	+12.116%
2026-08-10	5.2400	5.7000	5.2400	5.7000	+14.000%	32	1,185	+8.772%
2026-08-07	5.3000	5.3000	5.0000	5.0000	+25.000%	15	1,176	+24.000%
2026-08-05	3.0000	4.0000	3.0000	4.0000	+56.863%	9	1,183	+55.000%
2026-07-28	2.2500	2.5500	2.1500	2.5500	+6.250%	288	1,176	+143.137%
2026-07-24	2.4000	2.4000	2.4000	2.4000	-2.041%	1	1,462	+158.333%
2026-07-23	2.4500	2.4500	2.4500	2.4500	+16.667%	1	1,461	+153.061%
2026-07-21	2.1000	2.1000	2.1000	2.1000	+50.000%	3	1,460	+195.238%
2026-07-17	1.4000	1.4000	1.4000	1.4000	+4.478%	1	1,463	+342.857%
2026-07-16	1.3500	1.3500	1.2500	1.3400	-23.429%	3	1,463	+362.687%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-16.667%	15	1,465	+254.286%
2026-07-10	2.1000	2.1000	2.1000	2.1000	+5.000%	10	1,465	+195.238%
2026-07-08	1.8700	2.0000	1.8700	2.0000	-33.333%	5	1,465	+210.000%
2026-07-02	2.8100	3.0000	2.8000	3.0000	+13.208%	31	1,488	+106.667%
2026-07-01	2.7000	2.7200	2.6000	2.6500	+12.766%	11	1,488	+133.962%
2026-06-29	2.3800	2.3800	2.3500	2.3500	0.000%	33	1,488	+163.830%
2026-06-25	2.3500	2.3500	2.3500	2.3500	+20.513%	2	1,521	+163.830%
2026-06-24	1.9500	1.9500	1.9500	1.9500	-24.125%	15	1,521	+217.949%
2026-06-23	2.5700	2.5700	2.5700	2.5700	-22.121%	1	1,536	+141.245%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-17.500%	1	1,545	+87.879%
2026-06-17	4.6000	4.7000	3.9000	4.0000	+1.266%	71	1,545	+55.000%
2026-06-16	3.7500	3.9500	3.7500	3.9500	+12.857%	14	1,545	+56.962%
2026-06-15	3.6100	3.7000	3.5000	3.5000	+34.615%	18	1,544	+77.143%
2026-06-12	2.4000	2.6000	2.3500	2.6000	+6.996%	63	1,536	+138.462%
2026-06-11	2.0500	2.4300	1.7100	2.4300	+35.000%	192	1,485	+155.144%
2026-06-10	2.0500	2.0500	1.8000	1.8000	-10.000%	104	1,641	+244.444%
2026-06-09	2.1000	2.1000	2.0000	2.0000	-16.667%	7	1,735	+210.000%
2026-06-08	2.4000	2.4000	2.4000	2.4000	+2.128%	1	1,734	+158.333%
2026-06-05	2.6000	2.6000	2.2500	2.3500	-32.857%	26	1,734	+163.830%
2026-06-04	3.2300	3.5000	3.2300	3.5000	+11.111%	7	1,725	+77.143%
2026-06-03	3.1000	3.1500	3.1000	3.1500	-18.182%	34	1,723	+96.825%
2026-06-02	3.7000	3.8500	3.7000	3.8500	-3.750%	3	1,730	+61.039%
2026-06-01	3.6000	4.0000	3.3000	4.0000	-6.977%	26	1,729	+55.000%
2026-05-29	3.5500	4.3000	3.5500	4.3000	+22.857%	85	1,716	+44.186%
2026-05-28	3.5000	3.5000	3.5000	3.5000	+2.941%	9	1,736	+77.143%
2026-05-26	3.4000	3.4000	3.4000	3.4000	+41.667%	6	1,727	+82.353%
2026-05-19	2.4000	2.4000	2.4000	2.4000	-22.078%	1	1,724	+158.333%
2026-05-18	3.1500	3.1500	3.0800	3.0800	-0.645%	3	1,724	+101.299%
2026-05-15	3.2000	3.3000	3.1000	3.1000	-32.755%	33	1,724	+100.000%
2026-05-14	4.6400	4.6500	4.6100	4.6100	+15.250%	8	1,695	+34.490%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-4.762%	3	1,684	+55.000%
2026-05-11	4.2000	4.2000	4.2000	4.2000	+3.704%	5	1,684	+47.619%
2026-05-08	4.0500	4.0500	4.0500	4.0500	-4.706%	40	1,689	+53.086%
2026-05-07	4.2500	4.2500	4.2500	4.2500	+30.769%	3	1,649	+45.882%
2026-05-06	3.2500	3.2500	3.2500	3.2500	+30.000%	2	1,646	+90.769%
2026-04-29	2.9300	2.9300	2.5000	2.5000	-30.556%	13	1,644	+148.000%
2026-04-24	3.5200	3.7100	3.4800	3.6000	-1.099%	47	1,649	+72.222%
2026-04-21	3.6000	3.6400	3.6000	3.6400	-27.200%	4	1,635	+70.330%
2026-04-17	5.0000	5.0000	5.0000	5.0000	+13.895%	10	1,635	+24.000%
2026-04-16	4.7000	4.8000	4.3900	4.3900	-5.591%	149	1,625	+41.230%
2026-04-15	4.6500	4.6500	4.6500	4.6500	-16.964%	4	1,476	+33.333%
2026-04-14	5.6000	5.6000	5.6000	5.6000	-4.110%	1	1,472	+10.714%
2026-04-10	5.8400	5.8400	5.8400	5.8400	+12.308%	1	1,471	+6.164%
2026-04-08	5.2000	5.2000	5.2000	5.2000	-1.328%	1	1,470	+19.231%
2026-04-02	5.2700	5.2700	5.2700	5.2700	+1.346%	5	1,466	+17.647%
2026-04-01	5.2000	5.2000	5.2000	5.2000	+18.182%	1	1,466	+19.231%
2026-03-30	4.7400	4.7400	4.4000	4.4000	-8.142%	2	1,467	+40.909%
2026-03-27	4.4000	4.7900	4.4000	4.7900	+11.395%	6	1,467	+29.436%
2026-03-24	4.3000	4.3000	4.3000	4.3000	-0.693%	5	1,462	+44.186%
2026-03-23	4.3300	4.3300	4.3300	4.3300	+7.980%	5	1,467	+43.187%
2026-03-20	4.0000	4.0100	4.0000	4.0100	-0.988%	15	1,462	+54.613%
2026-03-19	2.7500	4.0500	2.7500	4.0500	-26.364%	6	1,477	+53.086%
2026-03-18	5.5000	5.6000	5.5000	5.5000	-22.969%	3	1,482	+12.727%
2026-03-17	7.1300	7.1400	7.1300	7.1400	+9.174%	4	1,483	-13.165%
2026-03-13	6.9000	7.4000	6.5400	6.5400	-19.557%	54	1,479	-5.199%
2026-03-12	8.1200	8.1300	8.1200	8.1300	-18.700%	2	1,429	-23.739%
2026-03-10	9.9400	10.9500	9.9400	10.0000	-13.043%	12	1,427	-38.000%
2026-02-26	11.5000	11.5000	11.5000	11.5000	+5.119%	1	1,415	-46.087%
2026-02-24	10.2000	10.9400	10.2000	10.9400	+3.208%	36	1,416	-43.327%
2026-02-23	11.5000	11.5000	10.6000	10.6000	-2.304%	7	1,392	-41.509%
2026-02-20	10.7500	10.8500	10.7500	10.8500	-21.377%	3	1,397	-42.857%
2026-02-19	13.8000	13.8000	13.8000	13.8000	+6.977%	9	1,394	-55.072%
2026-02-18	12.9000	12.9000	12.9000	12.9000	-5.077%	1	1,385	-51.938%
2026-02-12	13.5900	13.5900	13.5900	13.5900	+7.008%	1	1,386	-54.378%
2026-02-11	12.7000	12.7000	12.7000	12.7000	+71.390%	2	1,387	-51.181%
2026-02-05	7.7100	7.7100	7.4100	7.4100	-25.900%	11	1,385	-16.329%
2026-02-04	10.0000	10.0000	10.0000	10.0000	-6.542%	10	1,376	-38.000%
2026-02-03	9.5000	10.7000	8.5700	10.7000	+30.488%	149	1,376	-42.056%
2026-02-02	8.3000	8.3000	8.2000	8.2000	-28.070%	3	1,261	-24.390%
2026-01-30	11.5000	11.5000	10.9000	11.4000	-29.630%	14	1,262	-45.614%
2026-01-26	16.4300	16.4300	16.0000	16.2000	+22.914%	13	1,265	-61.728%
2026-01-23	13.0000	13.1800	13.0000	13.1800	+9.833%	2	1,275	-52.959%
2026-01-21	11.1300	12.5000	11.1300	12.0000	+14.286%	11	1,277	-48.333%
2026-01-20	10.3000	10.5000	10.1200	10.5000	+17.978%	4	1,281	-40.952%
2026-01-16	8.9000	8.9000	8.9000	8.9000	-3.261%	1	1,282	-30.337%
2026-01-15	9.2000	9.2000	9.2000	9.2000	-0.541%	1	1,282	-32.609%
2026-01-14	9.2500	9.2500	9.2500	9.2500	+7.558%	1	1,281	-32.973%
2026-01-12	8.5000	8.6000	8.4000	8.6000	+11.688%	4	1,281	-27.907%
2026-01-09	7.5000	7.7000	7.5000	7.7000	+10.000%	4	1,281	-19.481%
2026-01-07	6.8000	7.2000	6.8000	7.0000	-2.778%	4	1,282	-11.429%
2026-01-06	7.0600	7.2000	6.5100	7.2000	+7.463%	13	1,283	-13.889%
2026-01-05	6.7000	6.8000	6.7000	6.7000	+7.717%	92	1,212	-7.463%
2026-01-02	6.2200	6.2200	6.2200	6.2200	-4.308%	3	1,212	-0.322%
2025-12-30	6.5000	6.5000	6.5000	6.5000	+7.973%	24	1,209	-4.615%
2025-12-29	5.7100	6.0200	5.7100	6.0200	-14.000%	2	1,185	+2.990%
2025-12-26	6.6500	7.0000	6.6500	7.0000	+3.397%	157	1,187	-11.429%
2025-12-24	6.7700	6.7700	6.7700	6.7700	-3.286%	2	1,263	-8.419%
2025-12-23	6.7000	7.0000	6.7000	7.0000	+1.449%	42	1,263	-11.429%
2025-12-22	6.7500	6.9000	6.7500	6.9000	+9.524%	3	1,227	-10.145%
2025-12-19	6.0000	6.3000	6.0000	6.3000	+16.667%	3	1,228	-1.587%
2025-12-17	5.5000	5.5000	5.4000	5.4000	-4.930%	2	1,229	+14.815%
2025-12-16	5.6800	5.6800	5.6800	5.6800	-5.333%	1	1,229	+9.155%
2025-12-15	6.0000	6.0000	6.0000	6.0000	-1.639%	10	1,229	+3.333%
2025-12-11	5.7500	6.1000	5.7500	6.1000	+27.083%	31	1,219	+1.639%
2025-12-10	4.8000	4.8000	4.8000	4.8000	+17.073%	1	1,200	+29.167%
2025-12-05	4.1000	4.1000	4.1000	4.1000	-2.381%	241	1,199	+51.220%
2025-12-03	4.2000	4.2000	4.2000	4.2000	+2.439%	1	960	+47.619%
2025-12-01	4.2000	4.2000	4.1000	4.1000	0.000%	99	961	+51.220%
2025-11-28	4.1000	4.1000	3.9300	4.1000	+7.895%	392	863	+51.220%
2025-11-26	3.8000	3.8000	3.8000	3.8000	+15.152%	2	524	+63.158%
2025-11-25	3.3000	3.3000	3.3000	3.3000	+15.789%	5	524	+87.879%
2025-11-24	2.8500	2.8500	2.8500	2.8500	+7.547%	10	529	+117.544%
2025-11-21	2.6500	2.6500	2.6500	2.6500	-8.621%	5	539	+133.962%
2025-11-14	2.9000	2.9000	2.9000	2.9000	-3.333%	2	534	+113.793%
2025-11-12	3.0000	3.0000	3.0000	3.0000	+11.111%	1	536	+106.667%
2025-11-10	2.7000	2.7000	2.7000	2.7000	+12.500%	2	537	+129.630%
2025-11-06	2.4000	2.4000	2.4000	2.4000	-4.000%	5	537	+158.333%
2025-11-05	2.5000	2.5000	2.5000	2.5000	+13.636%	2	532	+148.000%
2025-10-31	2.2000	2.2000	2.2000	2.2000	0.000%	1	534	+181.818%
2025-10-28	1.9500	2.2000	1.9500	2.2000	+18.919%	11	535	+181.818%
2025-10-27	2.0000	2.0000	1.8500	1.8500	-26.000%	2	542	+235.135%
2025-10-24	2.8500	2.8500	2.4500	2.5000	-7.407%	12	542	+148.000%
2025-10-23	2.6500	2.8000	2.6000	2.7000	+8.000%	18	540	+129.630%
2025-10-22	2.4000	2.5500	2.2500	2.5000	-7.407%	105	546	+148.000%
2025-10-09	2.7000	2.7000	2.7000	2.7000	-22.857%	5	466	+129.630%
2025-10-08	3.3700	3.5000	3.3000	3.5000	+9.375%	28	461	+77.143%
2025-10-07	3.4000	3.4000	3.2000	3.2000	+3.226%	242	433	+93.750%
2025-09-26	3.1000	3.1000	3.1000	3.1000	+1.639%	5	191	+100.000%
2025-09-25	3.0500	3.0500	3.0500	3.0500	-2.866%	1	186	+103.279%
2025-09-23	3.1400	3.1400	3.1400	3.1400	+12.545%	17	186	+97.452%
2025-09-19	2.7000	2.8000	2.7000	2.7900	+13.878%	166	169	+122.222%
2025-09-18	2.4200	2.4500	2.4200	2.4500	-12.500%	2	4	+153.061%
2025-09-15	2.8500	2.8500	2.8000	2.8000	0.000%	2	2	+121.429%