Dark

EGO20270115C35
EGO Jan 15 2027 35.00 Call (EGO270115C00035000)
option OPRA

EOD

Sep 23, 2026

10.05-12.609%(-1.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.0500	10.0500	10.0500	10.0500	-12.609%	5	542	0.000%
2026-09-22	12.0000	12.0000	11.5000	11.5000	+36.742%	7	547	-12.609%
2026-09-16	7.7000	8.4100	7.7000	8.4100	-5.823%	15	552	+19.501%
2026-09-15	8.9300	8.9300	8.9300	8.9300	-2.935%	1	552	+12.542%
2026-09-14	9.2000	9.2000	9.2000	9.2000	-29.771%	1	552	+9.239%
2026-09-09	13.1000	13.1000	13.1000	13.1000	+16.756%	1	551	-23.282%
2026-09-08	11.2200	11.2200	11.2200	11.2200	-19.857%	1	552	-10.428%
2026-08-24	13.3600	14.0000	13.3600	14.0000	+7.692%	60	553	-28.214%
2026-08-21	11.6000	13.0000	11.6000	13.0000	+25.000%	7	523	-22.692%
2026-08-20	9.7500	10.4000	9.7500	10.4000	+4.945%	5	529	-3.365%
2026-08-19	10.1000	10.1000	9.9100	9.9100	+29.882%	4	527	+1.413%
2026-08-18	7.6300	7.6300	7.6300	7.6300	-12.299%	1	531	+31.717%
2026-08-17	8.7000	8.7000	8.7000	8.7000	+1.754%	1	531	+15.517%
2026-08-12	8.6000	8.6000	8.5500	8.5500	+9.615%	11	532	+17.544%
2026-08-11	7.8000	7.8000	7.8000	7.8000	+14.706%	1	543	+28.846%
2026-08-07	7.2000	7.2000	6.8000	6.8000	+15.254%	6	544	+47.794%
2026-08-06	6.4000	6.4000	5.9000	5.9000	-0.506%	5	544	+70.339%
2026-08-05	6.2000	6.2000	5.9300	5.9300	+91.290%	4	540	+69.477%
2026-07-31	3.0000	3.1000	3.0000	3.1000	-6.061%	5	538	+224.194%
2026-07-28	3.3000	3.3000	3.3000	3.3000	-23.256%	1	538	+204.545%
2026-07-22	4.3000	4.3000	4.3000	4.3000	+36.076%	2	539	+133.721%
2026-07-21	2.5000	3.1600	2.5000	3.1600	+57.214%	57	539	+218.038%
2026-07-17	2.0100	2.0100	2.0100	2.0100	-34.314%	3	567	+400.000%
2026-07-14	3.1000	3.1000	2.9900	3.0600	+7.368%	5	570	+228.431%
2026-07-13	2.7400	2.8500	2.7400	2.8500	-18.571%	2	570	+252.632%
2026-07-09	3.5000	3.5000	3.5000	3.5000	-18.605%	5	570	+187.143%
2026-07-01	4.3000	4.3000	4.3000	4.3000	+22.857%	1	575	+133.721%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+7.692%	1	575	+187.143%
2026-06-24	3.2500	3.2500	3.2500	3.2500	-29.348%	1	574	+209.231%
2026-06-23	4.6000	4.6000	4.6000	4.6000	-19.298%	5	573	+118.478%
2026-06-16	5.1000	5.9000	5.1000	5.7000	+9.195%	123	568	+76.316%
2026-06-15	5.4000	5.4000	5.0500	5.2200	+4.400%	31	587	+92.529%
2026-06-12	3.7400	5.0000	3.7400	5.0000	+63.399%	2	586	+101.000%
2026-06-11	3.0600	3.0600	3.0600	3.0600	+5.517%	3	586	+228.431%
2026-06-10	3.1000	3.1000	2.9000	2.9000	-3.333%	30	583	+246.552%
2026-06-09	3.3000	3.4000	2.9000	3.0000	-18.478%	4	553	+235.000%
2026-06-08	3.6800	3.6800	3.6800	3.6800	+4.249%	1	553	+173.098%
2026-06-05	3.6100	3.6100	3.5300	3.5300	-26.915%	3	553	+184.703%
2026-06-04	4.8300	4.8300	4.8300	4.8300	+7.333%	2	551	+108.075%
2026-06-03	4.5000	4.5000	4.5000	4.5000	-11.765%	1	551	+123.333%
2026-06-01	5.1000	5.1000	5.1000	5.1000	+13.333%	1	551	+97.059%
2026-05-27	4.5000	4.5000	4.5000	4.5000	-4.255%	30	550	+123.333%
2026-05-26	4.7500	4.7500	4.7000	4.7000	+22.078%	64	550	+113.830%
2026-05-19	4.2000	4.2000	3.8400	3.8500	-14.444%	20	588	+161.039%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-28.571%	5	575	+123.333%
2026-05-14	6.3000	6.3000	6.3000	6.3000	-5.970%	1	575	+59.524%
2026-05-13	6.7000	6.7000	6.7000	6.7000	+1.979%	1	570	+50.000%
2026-05-12	5.6000	6.5700	5.6000	6.5700	+1.077%	4	570	+52.968%
2026-05-11	7.1000	7.1000	6.5000	6.5000	+9.428%	20	570	+54.615%
2026-05-08	5.9400	5.9400	5.9400	5.9400	+11.445%	75	584	+69.192%
2026-05-07	5.6500	6.3000	5.3300	5.3300	+17.143%	72	567	+88.555%
2026-05-06	4.7000	4.7000	4.5500	4.5500	+30.000%	45	560	+120.879%
2026-05-05	3.6200	3.6200	3.5000	3.5000	-8.854%	43	583	+187.143%
2026-04-29	3.8400	3.8400	3.8400	3.8400	-6.341%	10	549	+161.719%
2026-04-28	4.2800	4.2800	4.1000	4.1000	-16.327%	8	549	+145.122%
2026-04-27	4.7000	4.9000	4.6400	4.9000	+2.083%	39	546	+105.102%
2026-04-23	4.8000	4.8000	4.8000	4.8000	-5.882%	1	550	+109.375%
2026-04-21	5.2000	5.2000	5.1000	5.1000	-26.619%	4	546	+97.059%
2026-04-17	6.9500	6.9500	6.9500	6.9500	+6.923%	15	546	+44.604%
2026-04-16	6.7000	6.7000	6.5000	6.5000	-18.750%	13	531	+54.615%
2026-04-13	7.7700	8.0600	7.7700	8.0000	+8.992%	100	522	+25.625%
2026-04-09	7.3400	7.3400	7.3400	7.3400	-5.045%	25	469	+36.921%
2026-04-08	7.7300	7.7300	7.7300	7.7300	+10.429%	55	456	+30.013%
2026-04-07	7.0000	7.0000	7.0000	7.0000	-7.407%	1	401	+43.571%
2026-04-01	7.5000	7.5600	7.5000	7.5600	+14.545%	2	400	+32.937%
2026-03-31	6.6000	6.6000	6.6000	6.6000	+0.763%	3	400	+52.273%
2026-03-27	6.5500	6.5500	6.5500	6.5500	+16.341%	5	400	+53.435%
2026-03-19	5.9000	5.9000	5.4000	5.6300	-19.571%	136	405	+78.508%
2026-03-18	7.6000	7.6000	7.0000	7.0000	-23.077%	8	278	+43.571%
2026-03-17	9.1000	9.1000	9.1000	9.1000	0.000%	8	277	+10.440%
2026-03-16	8.9000	9.1000	8.9000	9.1000	+1.111%	31	285	+10.440%
2026-03-13	9.0000	9.0000	9.0000	9.0000	-11.765%	8	254	+11.667%
2026-03-12	10.3000	10.3000	10.2000	10.2000	-9.735%	15	250	-1.471%
2026-03-11	11.5000	11.5000	11.3000	11.3000	-11.373%	2	235	-11.062%
2026-03-10	12.5000	12.8700	12.1000	12.7500	+1.190%	41	233	-21.176%
2026-03-03	12.6000	12.6000	12.6000	12.6000	-17.647%	1	207	-20.238%
2026-03-02	15.5600	15.5600	15.0000	15.3000	+36.607%	17	208	-34.314%
2026-02-24	11.2000	11.2000	11.2000	11.2000	-20.000%	1	203	-10.268%
2026-02-23	14.0000	14.0000	14.0000	14.0000	-9.209%	1	203	-28.214%
2026-02-17	15.5200	15.5200	15.4200	15.4200	+35.263%	2	202	-34.825%
2026-02-03	11.4000	11.4000	11.4000	11.4000	-15.556%	10	201	-11.842%
2026-01-30	15.4000	15.5000	13.5000	13.5000	-21.512%	4	191	-25.556%
2026-01-27	16.0000	17.3000	16.0000	17.2000	-7.278%	85	194	-41.570%
2026-01-26	18.5000	18.5500	18.4500	18.5500	+22.039%	91	161	-45.822%
2026-01-22	16.0000	16.0000	15.2000	15.2000	-0.977%	91	161	-33.882%
2026-01-21	15.3500	15.3500	15.3500	15.3500	+16.819%	1	79	-34.528%
2026-01-20	13.1400	13.1400	13.1400	13.1400	+9.500%	1	78	-23.516%
2026-01-14	12.0000	12.0000	12.0000	12.0000	+3.627%	1	78	-16.250%
2026-01-13	11.5800	11.5800	11.5800	11.5800	+16.970%	8	77	-13.212%
2026-01-09	10.0000	10.0000	9.9000	9.9000	+13.793%	11	69	+1.515%
2026-01-05	8.7000	8.7000	8.7000	8.7000	+17.568%	3	64	+15.517%
2026-01-02	7.4000	7.4000	7.4000	7.4000	-20.430%	11	64	+35.811%
2025-12-24	9.3000	9.3000	9.3000	9.3000	+75.472%	4	68	+8.065%
2025-12-03	5.3000	5.3000	5.3000	5.3000	+48.876%	12	68	+89.623%
2025-10-09	3.5600	3.5600	3.5600	3.5600	-17.209%	1	68	+182.303%
2025-10-07	4.5000	4.5000	4.3000	4.3000	-4.444%	3	68	+133.721%
2025-10-06	4.5000	4.5000	4.5000	4.5000	+7.143%	1	65	+123.333%
2025-10-03	4.4000	4.4000	4.2000	4.2000	-5.192%	50	64	+139.286%
2025-10-02	4.2200	4.4400	4.2200	4.4300	+8.578%	30	59	+126.862%
2025-09-23	4.0800	4.0800	4.0800	4.0800	+15.581%	10	29	+146.324%
2025-09-19	3.5500	3.5500	3.5300	3.5300	+3.824%	10	19	+184.703%
2025-09-17	3.4000	3.4000	3.4000	3.4000	0.000%	10	10	+195.588%