Dark

EGO20270115C35
EGO Jan 15 2027 35.00 Call (EGO270115C00035000)
option OPRA

EOD

Aug 6, 2026

5.90-0.506%(-0.03)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.4000	6.4000	5.9000	5.9000	-0.506%	5	544	0.000%
2026-08-05	6.2000	6.2000	5.9300	5.9300	+91.290%	4	540	-0.506%
2026-07-31	3.0000	3.1000	3.0000	3.1000	-6.061%	5	538	+90.323%
2026-07-28	3.3000	3.3000	3.3000	3.3000	-23.256%	1	538	+78.788%
2026-07-22	4.3000	4.3000	4.3000	4.3000	+36.076%	2	539	+37.209%
2026-07-21	2.5000	3.1600	2.5000	3.1600	+57.214%	57	539	+86.709%
2026-07-17	2.0100	2.0100	2.0100	2.0100	-34.314%	3	567	+193.532%
2026-07-14	3.1000	3.1000	2.9900	3.0600	+7.368%	5	570	+92.810%
2026-07-13	2.7400	2.8500	2.7400	2.8500	-18.571%	2	570	+107.018%
2026-07-09	3.5000	3.5000	3.5000	3.5000	-18.605%	5	570	+68.571%
2026-07-01	4.3000	4.3000	4.3000	4.3000	+22.857%	1	575	+37.209%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+7.692%	1	575	+68.571%
2026-06-24	3.2500	3.2500	3.2500	3.2500	-29.348%	1	574	+81.538%
2026-06-23	4.6000	4.6000	4.6000	4.6000	-19.298%	5	573	+28.261%
2026-06-16	5.1000	5.9000	5.1000	5.7000	+9.195%	123	568	+3.509%
2026-06-15	5.4000	5.4000	5.0500	5.2200	+4.400%	31	587	+13.027%
2026-06-12	3.7400	5.0000	3.7400	5.0000	+63.399%	2	586	+18.000%
2026-06-11	3.0600	3.0600	3.0600	3.0600	+5.517%	3	586	+92.810%
2026-06-10	3.1000	3.1000	2.9000	2.9000	-3.333%	30	583	+103.448%
2026-06-09	3.3000	3.4000	2.9000	3.0000	-18.478%	4	553	+96.667%
2026-06-08	3.6800	3.6800	3.6800	3.6800	+4.249%	1	553	+60.326%
2026-06-05	3.6100	3.6100	3.5300	3.5300	-26.915%	3	553	+67.139%
2026-06-04	4.8300	4.8300	4.8300	4.8300	+7.333%	2	551	+22.153%
2026-06-03	4.5000	4.5000	4.5000	4.5000	-11.765%	1	551	+31.111%
2026-06-01	5.1000	5.1000	5.1000	5.1000	+13.333%	1	551	+15.686%
2026-05-27	4.5000	4.5000	4.5000	4.5000	-4.255%	30	550	+31.111%
2026-05-26	4.7500	4.7500	4.7000	4.7000	+22.078%	64	550	+25.532%
2026-05-19	4.2000	4.2000	3.8400	3.8500	-14.444%	20	588	+53.247%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-28.571%	5	575	+31.111%
2026-05-14	6.3000	6.3000	6.3000	6.3000	-5.970%	1	575	-6.349%
2026-05-13	6.7000	6.7000	6.7000	6.7000	+1.979%	1	570	-11.940%
2026-05-12	5.6000	6.5700	5.6000	6.5700	+1.077%	4	570	-10.198%
2026-05-11	7.1000	7.1000	6.5000	6.5000	+9.428%	20	570	-9.231%
2026-05-08	5.9400	5.9400	5.9400	5.9400	+11.445%	75	584	-0.673%
2026-05-07	5.6500	6.3000	5.3300	5.3300	+17.143%	72	567	+10.694%
2026-05-06	4.7000	4.7000	4.5500	4.5500	+30.000%	45	560	+29.670%
2026-05-05	3.6200	3.6200	3.5000	3.5000	-8.854%	43	583	+68.571%
2026-04-29	3.8400	3.8400	3.8400	3.8400	-6.341%	10	549	+53.646%
2026-04-28	4.2800	4.2800	4.1000	4.1000	-16.327%	8	549	+43.902%
2026-04-27	4.7000	4.9000	4.6400	4.9000	+2.083%	39	546	+20.408%
2026-04-23	4.8000	4.8000	4.8000	4.8000	-5.882%	1	550	+22.917%
2026-04-21	5.2000	5.2000	5.1000	5.1000	-26.619%	4	546	+15.686%
2026-04-17	6.9500	6.9500	6.9500	6.9500	+6.923%	15	546	-15.108%
2026-04-16	6.7000	6.7000	6.5000	6.5000	-18.750%	13	531	-9.231%
2026-04-13	7.7700	8.0600	7.7700	8.0000	+8.992%	100	522	-26.250%
2026-04-09	7.3400	7.3400	7.3400	7.3400	-5.045%	25	469	-19.619%
2026-04-08	7.7300	7.7300	7.7300	7.7300	+10.429%	55	456	-23.674%
2026-04-07	7.0000	7.0000	7.0000	7.0000	-7.407%	1	401	-15.714%
2026-04-01	7.5000	7.5600	7.5000	7.5600	+14.545%	2	400	-21.958%
2026-03-31	6.6000	6.6000	6.6000	6.6000	+0.763%	3	400	-10.606%
2026-03-27	6.5500	6.5500	6.5500	6.5500	+16.341%	5	400	-9.924%
2026-03-19	5.9000	5.9000	5.4000	5.6300	-19.571%	136	405	+4.796%
2026-03-18	7.6000	7.6000	7.0000	7.0000	-23.077%	8	278	-15.714%
2026-03-17	9.1000	9.1000	9.1000	9.1000	0.000%	8	277	-35.165%
2026-03-16	8.9000	9.1000	8.9000	9.1000	+1.111%	31	285	-35.165%
2026-03-13	9.0000	9.0000	9.0000	9.0000	-11.765%	8	254	-34.444%
2026-03-12	10.3000	10.3000	10.2000	10.2000	-9.735%	15	250	-42.157%
2026-03-11	11.5000	11.5000	11.3000	11.3000	-11.373%	2	235	-47.788%
2026-03-10	12.5000	12.8700	12.1000	12.7500	+1.190%	41	233	-53.725%
2026-03-03	12.6000	12.6000	12.6000	12.6000	-17.647%	1	207	-53.175%
2026-03-02	15.5600	15.5600	15.0000	15.3000	+36.607%	17	208	-61.438%
2026-02-24	11.2000	11.2000	11.2000	11.2000	-20.000%	1	203	-47.321%
2026-02-23	14.0000	14.0000	14.0000	14.0000	-9.209%	1	203	-57.857%
2026-02-17	15.5200	15.5200	15.4200	15.4200	+35.263%	2	202	-61.738%
2026-02-03	11.4000	11.4000	11.4000	11.4000	-15.556%	10	201	-48.246%
2026-01-30	15.4000	15.5000	13.5000	13.5000	-21.512%	4	191	-56.296%
2026-01-27	16.0000	17.3000	16.0000	17.2000	-7.278%	85	194	-65.698%
2026-01-26	18.5000	18.5500	18.4500	18.5500	+22.039%	91	161	-68.194%
2026-01-22	16.0000	16.0000	15.2000	15.2000	-0.977%	91	161	-61.184%
2026-01-21	15.3500	15.3500	15.3500	15.3500	+16.819%	1	79	-61.564%
2026-01-20	13.1400	13.1400	13.1400	13.1400	+9.500%	1	78	-55.099%
2026-01-14	12.0000	12.0000	12.0000	12.0000	+3.627%	1	78	-50.833%
2026-01-13	11.5800	11.5800	11.5800	11.5800	+16.970%	8	77	-49.050%
2026-01-09	10.0000	10.0000	9.9000	9.9000	+13.793%	11	69	-40.404%
2026-01-05	8.7000	8.7000	8.7000	8.7000	+17.568%	3	64	-32.184%
2026-01-02	7.4000	7.4000	7.4000	7.4000	-20.430%	11	64	-20.270%
2025-12-24	9.3000	9.3000	9.3000	9.3000	+75.472%	4	68	-36.559%
2025-12-03	5.3000	5.3000	5.3000	5.3000	+48.876%	12	68	+11.321%
2025-10-09	3.5600	3.5600	3.5600	3.5600	-17.209%	1	68	+65.730%
2025-10-07	4.5000	4.5000	4.3000	4.3000	-4.444%	3	68	+37.209%
2025-10-06	4.5000	4.5000	4.5000	4.5000	+7.143%	1	65	+31.111%
2025-10-03	4.4000	4.4000	4.2000	4.2000	-5.192%	50	64	+40.476%
2025-10-02	4.2200	4.4400	4.2200	4.4300	+8.578%	30	59	+33.183%
2025-09-23	4.0800	4.0800	4.0800	4.0800	+15.581%	10	29	+44.608%
2025-09-19	3.5500	3.5500	3.5300	3.5300	+3.824%	10	19	+67.139%
2025-09-17	3.4000	3.4000	3.4000	3.4000	0.000%	10	10	+73.529%