Dark

EGO20270115C30
EGO Jan 15 2027 30.00 Call (EGO270115C00030000)
option OPRA

EOD

Aug 6, 2026

8.48+26.567%(+1.78)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.4800	8.4800	8.4800	8.4800	+26.567%	3	332	0.000%
2026-08-04	6.7000	6.7000	6.7000	6.7000	+45.652%	6	332	+26.567%
2026-07-31	4.6000	4.6000	4.6000	4.6000	-26.984%	10	337	+84.348%
2026-07-30	6.3000	6.3000	6.3000	6.3000	0.000%	10	327	+34.603%
2026-07-28	6.3000	6.3000	6.3000	6.3000	+0.159%	2	322	+34.603%
2026-07-27	6.1900	6.2900	6.1900	6.2900	+1.452%	10	320	+34.817%
2026-07-22	6.2000	6.2000	6.2000	6.2000	+25.506%	15	318	+36.774%
2026-07-21	4.9800	4.9800	4.9400	4.9400	+33.514%	32	318	+71.660%
2026-07-17	3.7000	3.7000	3.7000	3.7000	-7.500%	2	288	+129.189%
2026-07-16	4.0000	4.0000	4.0000	4.0000	-11.111%	15	288	+112.000%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-0.662%	5	273	+88.444%
2026-07-13	4.5300	4.5300	4.5300	4.5300	-12.039%	20	268	+87.196%
2026-07-10	5.1500	5.1500	5.1500	5.1500	+6.405%	10	268	+64.660%
2026-07-08	5.5300	5.5300	4.8400	4.8400	-34.595%	12	258	+75.207%
2026-07-06	7.4000	7.4000	7.4000	7.4000	+5.714%	1	255	+14.595%
2026-07-02	7.5000	7.5000	7.0000	7.0000	+19.863%	19	259	+21.143%
2026-06-30	5.6200	5.8400	5.6200	5.8400	-1.017%	6	259	+45.205%
2026-06-29	5.9000	5.9000	5.9000	5.9000	+6.306%	9	254	+43.729%
2026-06-25	5.5500	5.5500	5.5500	5.5500	+11.000%	5	254	+52.793%
2026-06-24	5.1000	5.1000	4.9800	5.0000	-44.444%	21	254	+69.600%
2026-06-17	9.0000	9.0000	9.0000	9.0000	+7.399%	1	246	-5.778%
2026-06-16	8.0000	8.3800	8.0000	8.3800	+12.938%	13	246	+1.193%
2026-06-15	7.1800	7.4200	7.1800	7.4200	+41.065%	4	238	+14.286%
2026-06-11	4.5100	5.2600	4.5100	5.2600	+19.545%	7	238	+61.217%
2026-06-09	5.7000	5.7000	4.4000	4.4000	-16.981%	8	238	+92.727%
2026-06-08	5.4000	5.4000	5.3000	5.3000	-20.896%	11	233	+60.000%
2026-06-05	6.7000	6.7000	6.7000	6.7000	-2.899%	8	223	+26.567%
2026-05-26	6.9000	6.9000	6.9000	6.9000	+6.154%	30	223	+22.899%
2026-05-22	6.5000	6.5000	6.5000	6.5000	-2.985%	1	222	+30.462%
2026-05-15	6.7200	6.7200	6.7000	6.7000	-22.093%	13	222	+26.567%
2026-05-14	8.6000	8.6000	8.6000	8.6000	-7.127%	3	212	-1.395%
2026-05-13	9.2600	9.2600	9.2600	9.2600	+25.135%	10	209	-8.423%
2026-05-08	7.4000	7.4000	7.4000	7.4000	-9.202%	10	209	+14.595%
2026-05-07	7.8900	8.4000	7.8900	8.1500	+27.743%	9	215	+4.049%
2026-05-06	6.3800	6.3800	6.3800	6.3800	+21.989%	8	209	+32.915%
2026-05-04	5.2300	5.2300	5.2300	5.2300	-6.607%	8	209	+62.141%
2026-05-01	5.9000	6.1000	5.3000	5.6000	+1.083%	57	198	+51.429%
2026-04-29	5.5400	5.5400	5.5400	5.5400	-7.203%	5	198	+53.069%
2026-04-28	6.3300	6.3300	5.9700	5.9700	-13.100%	6	193	+42.044%
2026-04-27	6.8700	6.8700	6.8700	6.8700	-3.239%	1	187	+23.435%
2026-04-24	7.0200	7.1100	6.9400	7.1000	+2.899%	37	186	+19.437%
2026-04-21	7.7000	7.7000	6.9000	6.9000	-35.514%	27	123	+22.899%
2026-04-15	10.7000	10.7000	10.7000	10.7000	+30.488%	1	123	-20.748%
2026-03-23	8.2000	8.2000	8.2000	8.2000	+16.976%	2	122	+3.415%
2026-03-20	7.3000	7.3000	7.0100	7.0100	-6.533%	7	122	+20.970%
2026-03-19	7.1900	7.5000	7.1900	7.5000	-34.211%	14	123	+13.067%
2026-03-17	12.0000	12.0000	11.4000	11.4000	+5.556%	7	111	-25.614%
2026-03-13	10.8600	10.8600	10.8000	10.8000	-9.244%	14	104	-21.481%
2026-03-09	11.9000	11.9000	11.9000	11.9000	-23.226%	4	95	-28.739%
2026-03-04	15.5000	15.5000	15.5000	15.5000	-21.400%	1	95	-45.290%
2026-02-19	19.7000	19.7200	19.7000	19.7200	+14.186%	2	94	-56.998%
2026-02-17	17.2700	17.2700	17.2700	17.2700	-16.570%	1	94	-50.898%
2026-02-12	20.7000	20.7000	20.7000	20.7000	+24.699%	7	93	-59.034%
2026-02-10	15.3700	16.6000	15.3700	16.6000	+14.720%	3	100	-48.916%
2026-02-09	14.4700	14.4700	14.4700	14.4700	+9.871%	1	103	-41.396%
2026-02-06	13.1700	13.1700	13.1700	13.1700	+3.375%	10	103	-35.611%
2026-02-02	12.4500	12.7400	12.4500	12.7400	-23.114%	18	103	-33.438%
2026-01-30	16.5700	16.5700	16.5700	16.5700	-17.150%	2	85	-48.823%
2026-01-27	20.0000	20.0000	20.0000	20.0000	-11.111%	4	84	-57.600%
2026-01-26	22.5000	22.5000	22.5000	22.5000	+15.385%	1	84	-62.311%
2026-01-23	19.5000	19.5000	19.5000	19.5000	+3.066%	4	83	-56.513%
2026-01-21	18.9200	18.9200	18.9200	18.9200	+33.427%	1	83	-55.180%
2026-01-13	14.1800	14.1800	14.1800	14.1800	+23.843%	2	84	-40.197%
2026-01-07	11.2600	11.4500	11.2600	11.4500	+1.327%	30	84	-25.939%
2026-01-05	11.6000	11.6000	11.3000	11.3000	-1.739%	3	77	-24.956%
2025-12-22	11.5000	11.5000	11.5000	11.5000	+17.347%	5	77	-26.261%
2025-12-16	9.8000	9.8000	9.8000	9.8000	+40.000%	6	77	-13.469%
2025-12-02	7.0000	7.0000	7.0000	7.0000	+37.255%	4	73	+21.143%
2025-11-14	5.1000	5.1000	5.1000	5.1000	-12.069%	10	69	+66.275%
2025-11-12	5.8000	5.8000	5.8000	5.8000	+27.473%	9	59	+46.207%
2025-10-24	4.5500	4.5500	4.5500	4.5500	+8.333%	1	59	+86.374%
2025-10-21	4.4700	4.4700	4.2000	4.2000	-40.171%	3	59	+101.905%
2025-10-16	7.3000	7.3000	7.0200	7.0200	+17.983%	5	59	+20.798%
2025-10-14	5.9500	5.9500	5.9500	5.9500	+22.934%	4	59	+42.521%
2025-10-09	5.3000	5.3000	4.8400	4.8400	-24.375%	4	55	+75.207%
2025-10-08	6.3200	6.4000	6.3200	6.4000	+3.226%	27	54	+32.500%
2025-10-07	6.2000	6.2000	6.2000	6.2000	+3.333%	1	45	+36.774%
2025-10-02	6.0000	6.0000	6.0000	6.0000	+3.448%	5	44	+41.333%
2025-09-29	6.1000	6.1700	5.8000	5.8000	-0.685%	20	39	+46.207%
2025-09-26	5.8000	5.8600	5.8000	5.8400	+0.516%	4	27	+45.205%
2025-09-25	5.8100	5.8100	5.8100	5.8100	+3.014%	4	25	+45.955%
2025-09-23	5.6400	5.6400	5.6400	5.6400	+9.091%	2	23	+50.355%
2025-09-22	5.2000	5.2000	5.1700	5.1700	-0.577%	15	21	+64.023%
2025-09-19	5.2000	5.2000	5.2000	5.2000	+14.035%	1	6	+63.077%
2025-09-18	4.5600	4.5600	4.5600	4.5600	-17.391%	1	5	+85.965%
2025-09-15	5.5200	5.5200	5.5200	5.5200	0.000%	4	4	+53.623%