Dark

EGO20261218C40
EGO Dec 18 2026 40.00 Call (EGO261218C00040000)
option OPRA

EOD

Sep 24, 2026

5.74-24.474%(-1.86)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.7400	5.7400	5.7400	5.7400	-24.474%	8	2,235	0.000%
2026-09-22	7.6000	7.6000	7.6000	7.6000	+23.980%	2	2,243	-24.474%
2026-09-21	6.1300	6.1300	6.1300	6.1300	-2.698%	1	2,241	-6.362%
2026-09-17	6.3000	6.3000	6.3000	6.3000	+6.780%	13	2,242	-8.889%
2026-09-16	5.9000	5.9000	5.9000	5.9000	+5.735%	1	2,242	-2.712%
2026-09-14	5.5800	5.5800	5.5800	5.5800	-28.462%	1	2,242	+2.867%
2026-09-08	7.8000	7.8000	7.8000	7.8000	+2.632%	2	2,242	-26.410%
2026-09-03	7.6000	7.6000	7.6000	7.6000	-2.813%	1	2,243	-24.474%
2026-09-02	7.8200	7.8200	7.8200	7.8200	-28.257%	1	2,244	-26.598%
2026-08-27	10.9000	10.9000	10.9000	10.9000	-1.802%	1	2,243	-47.339%
2026-08-25	10.9000	11.1000	10.9000	11.1000	+26.136%	15	2,243	-48.288%
2026-08-24	8.8000	8.8000	8.8000	8.8000	+3.651%	1	2,243	-34.773%
2026-08-21	8.3000	8.4900	8.3000	8.4900	+25.778%	10	2,243	-32.391%
2026-08-20	6.7500	6.7500	6.7500	6.7500	+32.094%	4	2,247	-14.963%
2026-08-14	5.2000	5.2000	5.1100	5.1100	+4.286%	2	2,247	+12.329%
2026-08-11	4.8000	4.9000	4.8000	4.9000	+2.296%	8	2,246	+17.143%
2026-08-10	4.7900	4.7900	4.7900	4.7900	+36.857%	1	2,240	+19.833%
2026-08-06	3.9500	3.9500	3.5000	3.5000	-2.778%	3	2,240	+64.000%
2026-08-05	3.0000	3.6500	3.0000	3.6000	+80.000%	8	2,241	+59.444%
2026-08-04	2.2000	2.3500	1.9000	2.0000	+16.959%	76	2,242	+187.000%
2026-08-03	1.5500	1.7100	1.5000	1.7100	+6.875%	14	2,263	+235.673%
2026-07-31	1.5500	1.6000	1.5200	1.6000	-15.789%	83	2,259	+258.750%
2026-07-28	2.0000	2.0000	1.9000	1.9000	-13.636%	2	2,185	+202.105%
2026-07-27	2.2000	2.2000	2.2000	2.2000	0.000%	4	2,184	+160.909%
2026-07-24	2.0500	2.2000	2.0500	2.2000	+7.317%	28	2,184	+160.909%
2026-07-23	2.0500	2.0500	2.0500	2.0500	-13.502%	6	2,156	+180.000%
2026-07-22	2.3500	2.3700	2.3500	2.3700	+149.474%	3	2,153	+142.194%
2026-07-20	0.9500	0.9500	0.9500	0.9500	-17.391%	5	2,151	+504.211%
2026-07-17	1.1500	1.1500	1.1500	1.1500	-4.167%	1	2,146	+399.130%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-14.286%	1	2,146	+378.333%
2026-07-15	1.4000	1.4000	1.4000	1.4000	-6.040%	5	2,146	+310.000%
2026-07-14	1.4900	1.4900	1.4900	1.4900	+1.361%	1	2,141	+285.235%
2026-07-13	1.4700	1.4700	1.4700	1.4700	-16.000%	1	2,141	+290.476%
2026-07-10	1.7500	1.7500	1.7500	1.7500	-7.895%	1	2,141	+228.000%
2026-07-09	1.9000	1.9000	1.9000	1.9000	+2.703%	1	2,140	+202.105%
2026-07-08	1.8500	1.8500	1.8500	1.8500	-17.778%	19	2,139	+210.270%
2026-07-07	2.3000	2.3000	2.2500	2.2500	+3.687%	2	2,139	+155.111%
2026-06-29	2.1300	2.1700	2.1300	2.1700	-8.439%	10	2,137	+164.516%
2026-06-26	2.1900	2.3700	2.1900	2.3700	+15.610%	6	2,131	+142.194%
2026-06-25	2.0500	2.0500	2.0500	2.0500	+13.889%	1	2,136	+180.000%
2026-06-24	1.9500	1.9500	1.8000	1.8000	-50.000%	3	2,135	+218.889%
2026-06-18	3.6000	3.6000	3.6000	3.6000	-6.736%	1	2,137	+59.444%
2026-06-17	3.8900	3.8900	3.8600	3.8600	+4.324%	8	2,141	+48.705%
2026-06-16	3.7000	3.7000	3.7000	3.7000	+19.355%	11	2,141	+55.135%
2026-06-15	3.1000	3.1000	3.1000	3.1000	+76.136%	1	2,151	+85.161%
2026-06-10	1.7600	1.7600	1.7600	1.7600	+3.529%	3	2,151	+226.136%
2026-06-09	1.8500	1.8500	1.7000	1.7000	-24.779%	10	2,148	+237.647%
2026-06-05	2.2800	2.2800	2.2600	2.2600	-20.702%	9	2,139	+153.982%
2026-05-28	2.9500	2.9500	2.8500	2.8500	-36.667%	11	2,139	+101.404%
2026-05-11	4.4000	4.5000	4.3000	4.5000	+49.502%	4	2,139	+27.556%
2026-05-06	3.0100	3.0100	3.0100	3.0100	+43.333%	1	2,140	+90.698%
2026-05-04	2.1900	2.1900	2.1000	2.1000	-22.222%	6	2,139	+173.333%
2026-04-28	2.7000	2.7000	2.7000	2.7000	-14.286%	2	2,139	+112.593%
2026-04-27	3.1500	3.1500	3.1500	3.1500	-1.563%	3	2,139	+82.222%
2026-04-24	3.2000	3.2000	3.2000	3.2000	+6.667%	3	2,136	+79.375%
2026-04-23	2.9000	3.0000	2.9000	3.0000	-3.846%	2	2,133	+91.333%
2026-04-22	2.8500	3.1200	2.8500	3.1200	-12.360%	11	2,132	+83.974%
2026-04-21	3.8000	3.8000	3.5600	3.5600	-5.067%	3	2,119	+61.236%
2026-04-20	3.9000	3.9000	3.7500	3.7500	-10.714%	13	2,119	+53.067%
2026-04-17	4.2000	4.2000	4.2000	4.2000	+3.960%	10	2,121	+36.667%
2026-04-16	4.1100	4.1100	4.0400	4.0400	-6.047%	2	2,121	+42.079%
2026-04-15	4.8200	4.8200	4.3000	4.3000	-9.853%	95	2,120	+33.488%
2026-04-10	4.7700	4.7700	4.7700	4.7700	-4.409%	1	2,027	+20.335%
2026-04-09	4.9900	4.9900	4.9900	4.9900	-16.833%	4	2,027	+15.030%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+9.091%	1	2,027	-4.333%
2026-04-06	5.5000	5.5000	5.5000	5.5000	+31.894%	1	2,027	+4.364%
2026-03-24	4.1700	4.1700	4.1700	4.1700	-0.714%	3	2,027	+37.650%
2026-03-23	4.2000	4.2000	4.2000	4.2000	+13.514%	1	2,024	+36.667%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-2.632%	1	2,024	+55.135%
2026-03-19	3.8000	3.8000	3.8000	3.8000	-56.322%	6	2,025	+51.053%
2026-03-05	8.7000	8.7000	8.7000	8.7000	-13.000%	15	2,019	-34.023%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-17.492%	1	2,034	-42.600%
2026-02-27	12.1200	12.1200	12.1200	12.1200	+17.670%	1	2,033	-52.640%
2026-02-20	10.3000	10.3000	10.3000	10.3000	+15.730%	1	2,032	-44.272%
2026-01-30	12.1500	12.1500	8.9000	8.9000	-24.255%	3	2,030	-35.506%
2026-01-22	11.7500	11.7500	11.7500	11.7500	-0.424%	1	2,029	-51.149%
2026-01-21	11.1500	11.8000	11.1500	11.8000	+24.211%	3	2,029	-51.356%
2026-01-20	9.5000	9.5000	9.5000	9.5000	+7.588%	1	2,030	-39.579%
2026-01-14	8.8300	8.8300	8.8300	8.8300	+29.853%	1	2,031	-34.994%
2026-01-08	6.8200	6.8200	6.8000	6.8000	+7.937%	12	2,032	-15.588%
2026-01-05	6.5000	6.5000	6.3000	6.3000	+11.504%	4	2,034	-8.889%
2025-12-29	5.6500	5.6500	5.6500	5.6500	-13.077%	2	2,034	+1.593%
2025-12-23	6.5000	6.5000	6.5000	6.5000	+3.175%	10	2,033	-11.692%
2025-12-22	6.6300	6.6300	6.3000	6.3000	+14.545%	6	2,025	-8.889%
2025-12-12	5.5000	5.6200	5.4000	5.5000	-5.172%	5	2,028	+4.364%
2025-12-11	4.5000	5.8000	4.5000	5.8000	+63.380%	2,017	2,028	-1.034%
2025-12-02	3.5500	3.5500	3.5500	3.5500	+36.538%	1	61	+61.690%
2025-10-09	2.6000	2.6000	2.6000	2.6000	-16.129%	5	62	+120.769%
2025-10-07	3.1100	3.1100	3.1000	3.1000	-5.199%	10	57	+85.161%
2025-10-01	3.2700	3.2700	3.2700	3.2700	+6.863%	1	62	+75.535%
2025-09-29	3.0600	3.0600	3.0600	3.0600	+3.729%	1	62	+87.582%
2025-09-24	2.9500	2.9500	2.9500	2.9500	+13.900%	1	62	+94.576%
2025-09-19	2.5900	2.5900	2.5900	2.5900	+12.121%	4	63	+121.622%
2025-09-17	2.3100	2.3100	2.3100	2.3100	-7.229%	10	59	+148.485%
2025-09-16	2.5000	2.5000	2.4900	2.4900	-11.071%	14	67	+130.522%
2025-09-12	2.6900	2.9000	2.6500	2.8000	0.000%	72	72	+105.000%