Dark

EGO20261218C35
EGO Dec 18 2026 35.00 Call (EGO261218C00035000)
option OPRA

EOD

Aug 6, 2026

6.10+125.926%(+3.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.1000	6.1000	6.1000	6.1000	+125.926%	1	289	0.000%
2026-07-31	2.7000	2.7000	2.7000	2.7000	-25.620%	10	289	+125.926%
2026-07-22	3.6300	3.6300	3.6300	3.6300	+101.667%	1	285	+68.044%
2026-07-20	1.8000	1.8000	1.8000	1.8000	-4.255%	2	284	+238.889%
2026-07-17	1.8800	1.8800	1.8800	1.8800	-23.887%	1	284	+224.468%
2026-07-15	2.4700	2.4700	2.4700	2.4700	+3.782%	40	283	+146.964%
2026-07-13	2.3800	2.3800	2.3800	2.3800	-16.491%	40	323	+156.303%
2026-07-09	2.8500	2.8500	2.8500	2.8500	-0.697%	1	283	+114.035%
2026-07-08	2.8700	2.8700	2.8700	2.8700	-26.410%	1	284	+112.544%
2026-07-07	3.9000	3.9000	3.9000	3.9000	-12.360%	10	285	+56.410%
2026-07-02	4.6000	4.6000	4.4100	4.4500	+39.063%	3	286	+37.079%
2026-06-29	3.2000	3.2000	3.2000	3.2000	-40.741%	3	286	+90.625%
2026-06-16	5.2000	5.4000	5.2000	5.4000	+58.824%	53	286	+12.963%
2026-06-12	3.4000	3.4000	3.4000	3.4000	-30.612%	4	310	+79.412%
2026-06-02	4.9000	4.9000	4.9000	4.9000	+11.872%	8	306	+24.490%
2026-05-28	4.3800	4.3800	4.3800	4.3800	+4.286%	2	314	+39.269%
2026-05-20	3.9000	4.2000	3.9000	4.2000	-33.649%	65	314	+45.238%
2026-05-11	6.3300	6.3300	6.3300	6.3300	+14.674%	1	333	-3.633%
2026-05-08	5.4000	5.5200	5.4000	5.5200	+34.963%	2	332	+10.507%
2026-04-28	4.1000	4.1000	4.0900	4.0900	-9.111%	30	330	+49.144%
2026-04-27	4.3000	4.5300	4.3000	4.5000	-11.765%	43	300	+35.556%
2026-04-21	5.1000	5.1000	5.1000	5.1000	-23.193%	8	306	+19.608%
2026-04-15	6.6400	6.6400	6.6400	6.6400	-11.819%	1	306	-8.133%
2026-04-02	7.5300	7.5300	7.5300	7.5300	+22.638%	9	314	-18.991%
2026-03-26	6.1400	6.1400	6.1400	6.1400	+22.800%	4	314	-0.651%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-5.660%	1	314	+22.000%
2026-03-19	5.3000	5.3000	5.3000	5.3000	-55.085%	3	313	+15.094%
2026-03-10	11.8000	11.8000	11.8000	11.8000	-20.270%	20	316	-48.305%
2026-02-27	14.8000	14.8000	14.8000	14.8000	+9.467%	10	296	-58.784%
2026-02-23	13.5200	13.5200	13.5200	13.5200	-13.995%	7	296	-54.882%
2026-02-18	15.7200	15.7200	15.7200	15.7200	+46.916%	5	303	-61.196%
2026-02-03	10.7000	10.7000	10.7000	10.7000	-21.898%	18	308	-42.991%
2026-01-30	13.7000	13.7000	13.7000	13.7000	-26.225%	4	326	-55.474%
2026-01-26	18.5700	18.5700	18.5700	18.5700	+23.389%	1	320	-67.151%
2026-01-22	15.0500	15.0500	15.0500	15.0500	+18.972%	1	320	-59.468%
2026-01-20	12.6500	13.2000	12.1000	12.6500	+20.476%	23	321	-51.779%
2026-01-12	10.5000	10.5000	10.5000	10.5000	+47.059%	12	335	-41.905%
2026-01-02	9.5700	9.5700	7.1400	7.1400	-4.800%	3	347	-14.566%
2025-12-29	7.5000	7.5000	7.5000	7.5000	-11.765%	4	348	-18.667%
2025-12-26	8.5000	8.5000	8.5000	8.5000	+2.410%	8	348	-28.235%
2025-12-22	8.3000	8.3000	8.3000	8.3000	+10.667%	2	349	-26.506%
2025-12-15	7.2000	7.5000	7.2000	7.5000	+2.041%	12	351	-18.667%
2025-12-12	7.3500	7.3500	7.3500	7.3500	-6.962%	1	346	-17.007%
2025-12-11	7.4000	7.9000	7.4000	7.9000	+31.667%	14	347	-22.785%
2025-12-10	6.0000	6.0000	6.0000	6.0000	+5.263%	13	340	+1.667%
2025-12-09	5.8000	5.8000	5.7000	5.7000	+7.955%	31	353	+7.018%
2025-12-08	5.2800	5.2800	5.2800	5.2800	+12.340%	20	384	+15.530%
2025-12-03	4.7000	4.7000	4.7000	4.7000	-9.615%	10	404	+29.787%
2025-12-01	5.4000	5.4000	5.2000	5.2000	+6.122%	11	394	+17.308%
2025-11-26	4.9000	4.9000	4.9000	4.9000	+100.000%	15	369	+24.490%
2025-10-22	2.9500	2.9500	2.4500	2.4500	-14.035%	8	369	+148.980%
2025-10-21	3.5500	3.5500	2.6000	2.8500	-31.325%	11	377	+114.035%
2025-10-08	4.1500	4.1500	4.1500	4.1500	-0.240%	1	388	+46.988%
2025-10-03	4.1600	4.1600	4.1600	4.1600	+1.463%	20	387	+46.635%
2025-09-29	4.1000	4.1000	4.1000	4.1000	-0.485%	20	367	+48.780%
2025-09-26	4.1200	4.1200	4.1200	4.1200	+0.488%	4	347	+48.058%
2025-09-24	4.1000	4.2000	4.1000	4.1000	+2.500%	71	343	+48.780%
2025-09-23	4.2000	4.2000	4.0000	4.0000	+21.212%	31	342	+52.500%
2025-09-18	3.3000	3.3000	3.3000	3.3000	+6.452%	9	312	+84.848%
2025-09-17	3.4000	3.4000	3.1000	3.1000	+3.333%	30	303	+96.774%
2025-09-16	3.5000	3.5000	3.0000	3.0000	-21.053%	81	283	+103.333%
2025-09-15	3.8000	3.8000	3.8000	3.8000	0.000%	4	231	+60.526%
2025-09-12	3.6500	3.8000	3.6500	3.8000	+24.183%	15	231	+60.526%
2025-09-10	3.0600	3.0600	3.0600	3.0600	+5.882%	3	216	+99.346%
2025-09-09	2.8900	2.8900	2.8900	2.8900	-2.694%	46	213	+111.073%
2025-09-08	3.1000	3.1000	2.9700	2.9700	+13.359%	50	167	+105.387%
2025-09-04	2.6200	2.6200	2.6200	2.6200	-1.504%	1	147	+132.824%
2025-09-03	2.8500	2.8500	2.6600	2.6600	+0.377%	11	146	+129.323%
2025-09-02	2.6500	2.6500	2.6500	2.6500	+6.000%	25	146	+130.189%
2025-08-29	2.2500	2.5000	2.2500	2.5000	+35.135%	20	109	+144.000%
2025-08-21	1.8500	1.8500	1.8500	1.8500	+10.119%	1	109	+229.730%
2025-08-20	1.6800	1.6800	1.6800	1.6800	-11.579%	7	109	+263.095%
2025-08-19	1.9000	1.9000	1.9000	1.9000	0.000%	8	102	+221.053%
2025-08-18	1.9100	1.9200	1.9000	1.9000	+7.345%	6	102	+221.053%
2025-08-14	1.8500	1.8500	1.7700	1.7700	+26.429%	5	101	+244.633%
2025-07-30	1.4500	1.4500	1.4000	1.4000	-13.043%	48	97	+335.714%
2025-07-22	1.6100	1.6100	1.6100	1.6100	-15.263%	1	68	+278.882%
2025-06-12	1.9000	1.9000	1.9000	1.9000	-5.000%	10	67	+221.053%
2025-06-05	2.0000	2.0000	2.0000	2.0000	+29.032%	5	57	+205.000%
2025-05-27	1.5500	1.5500	1.5500	1.5500	-1.899%	30	57	+293.548%
2025-05-23	1.5800	1.5800	1.5800	1.5800	+3.947%	2	26	+286.076%
2025-05-09	1.5200	1.5200	1.5200	1.5200	-12.139%	2	26	+301.316%
2025-05-06	1.3900	1.7500	1.3900	1.7300	+8.125%	24	26	+252.601%
2025-04-22	1.6000	1.6000	1.6000	1.6000	0.000%	3	3	+281.250%