Dark

EGO20261218C20
EGO Dec 18 2026 20.00 Call (EGO261218C00020000)
option OPRA

Inactive

Jul 10, 2026

11.42+0.617%(+0.07)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.2000	11.4200	10.2000	11.4200	+0.617%	70	101	0.000%
2026-06-12	11.3500	11.3500	11.3500	11.3500	+3.370%	6	132	+0.617%
2026-06-08	10.9800	10.9800	10.9800	10.9800	-18.667%	1	138	+4.007%
2026-06-03	13.5000	13.5000	13.5000	13.5000	+11.940%	3	138	-15.407%
2026-05-28	12.0600	12.0600	12.0600	12.0600	+14.857%	10	141	-5.307%
2026-05-01	10.5000	10.5000	10.5000	10.5000	-6.417%	10	161	+8.762%
2026-04-29	11.2200	11.2200	11.2200	11.2200	-6.500%	10	161	+1.783%
2026-04-28	12.0000	12.0000	12.0000	12.0000	-7.479%	15	171	-4.833%
2026-04-24	12.9700	12.9700	12.9700	12.9700	-16.965%	3	186	-11.951%
2026-04-15	15.6200	15.6200	15.6200	15.6200	+0.774%	1	186	-26.889%
2026-04-09	15.5000	15.5000	15.5000	15.5000	-9.884%	1	185	-26.323%
2026-04-08	17.2000	17.2000	17.2000	17.2000	+10.968%	25	186	-33.605%
2026-03-25	15.5000	15.5000	15.5000	15.5000	+11.511%	12	211	-26.323%
2026-03-23	13.9500	13.9500	13.9000	13.9000	-23.626%	2	199	-17.842%
2026-03-18	16.9000	18.2000	16.9000	18.2000	+1.676%	20	199	-37.253%
2026-03-13	18.0000	18.0000	17.8000	17.9000	-10.500%	5	179	-36.201%
2026-03-12	20.6100	20.6100	20.0000	20.0000	-7.792%	2	176	-42.900%
2026-03-11	21.6900	21.6900	21.6900	21.6900	-6.589%	5	174	-47.349%
2026-03-10	23.9000	23.9000	23.2200	23.2200	+16.216%	48	169	-50.818%
2026-03-09	18.9000	20.1200	18.9000	19.9800	-2.963%	60	136	-42.843%
2026-03-05	20.5900	20.5900	20.5900	20.5900	-8.894%	3	181	-44.536%
2026-03-03	22.6000	22.6000	22.6000	22.6000	-13.542%	3	178	-49.469%
2026-03-02	26.1400	26.1400	26.1400	26.1400	-4.945%	1	174	-56.312%
2026-02-27	26.6600	27.5000	26.6600	27.5000	+12.890%	19	173	-58.473%
2026-02-20	24.3600	24.3600	24.3600	24.3600	-0.976%	8	154	-53.120%
2026-01-30	24.6000	24.6000	24.6000	24.6000	+4.681%	1	151	-53.577%
2026-01-20	23.8000	23.8000	23.0000	23.5000	+9.302%	21	152	-51.404%
2026-01-15	21.5000	21.5000	21.5000	21.5000	+0.655%	10	168	-46.884%
2026-01-12	21.1000	21.3600	20.0000	21.3600	+26.167%	32	187	-46.536%
2026-01-02	17.0700	17.0700	16.9300	16.9300	-8.978%	3	209	-32.546%
2025-12-26	18.7400	18.7400	18.6000	18.6000	-0.107%	5	212	-38.602%
2025-12-22	16.0000	18.7000	16.0000	18.6200	+17.848%	3	217	-38.668%
2025-12-11	15.5000	15.8000	15.5000	15.8000	+13.669%	2	216	-27.722%
2025-12-09	13.9000	13.9000	13.9000	13.9000	+13.934%	2	216	-17.842%
2025-12-02	12.2000	12.2000	12.2000	12.2000	-6.585%	6	216	-6.393%
2025-12-01	13.2900	13.2900	13.0600	13.0600	+19.817%	5	216	-12.557%
2025-11-25	10.9000	10.9000	10.9000	10.9000	+14.737%	2	216	+4.771%
2025-11-21	9.5000	9.5000	9.5000	9.5000	0.000%	1	216	+20.211%
2025-11-20	9.5000	9.5000	9.5000	9.5000	-10.714%	1	217	+20.211%
2025-11-13	10.6400	10.6400	10.6400	10.6400	-2.385%	11	218	+7.331%
2025-11-12	10.7000	10.9000	10.7000	10.9000	+11.224%	4	218	+4.771%
2025-11-10	9.8000	9.8000	9.8000	9.8000	+24.051%	5	221	+16.531%
2025-11-04	7.9000	7.9000	7.9000	7.9000	-12.222%	1	221	+44.557%
2025-10-22	9.2000	9.2000	9.0000	9.0000	-18.182%	13	222	+26.889%
2025-10-15	11.0000	11.0000	11.0000	11.0000	+10.775%	10	223	+3.818%
2025-10-09	9.9300	9.9300	9.9300	9.9300	-13.047%	1	223	+15.005%
2025-10-08	11.6000	11.6200	11.3900	11.4200	-2.393%	24	224	0.000%
2025-10-06	11.7000	11.7000	11.7000	11.7000	+6.364%	9	212	-2.393%
2025-09-26	11.0000	11.0000	11.0000	11.0000	+2.326%	1	221	+3.818%
2025-09-25	10.7500	10.7500	10.7500	10.7500	-1.376%	1	221	+6.233%
2025-09-23	10.8000	10.9000	10.8000	10.9000	+3.810%	11	220	+4.771%
2025-09-22	10.3000	10.5000	10.3000	10.5000	+3.143%	11	231	+8.762%
2025-09-19	10.1900	10.2000	10.1800	10.1800	+9.462%	21	240	+12.181%
2025-09-18	9.3400	9.3400	9.3000	9.3000	+1.087%	20	230	+22.796%
2025-09-17	9.7100	9.7100	9.2000	9.2000	-5.641%	24	211	+24.130%
2025-09-16	9.7500	9.7500	9.7500	9.7500	-10.221%	20	215	+17.128%
2025-09-15	10.8600	10.8600	10.8600	10.8600	+23.409%	2	221	+5.157%
2025-09-09	8.8000	8.8000	8.8000	8.8000	-1.124%	1	223	+29.773%
2025-09-08	8.9900	9.0800	8.9000	8.9000	+2.299%	4	222	+28.315%
2025-09-05	8.7000	8.7000	8.7000	8.7000	+7.673%	2	219	+31.264%
2025-09-04	7.9700	8.0800	7.9700	8.0800	0.000%	2	221	+41.337%
2025-09-03	8.9000	8.9000	8.0800	8.0800	+10.989%	22	220	+41.337%
2025-08-26	7.0000	7.2800	6.9500	7.2800	+11.485%	15	219	+56.868%
2025-08-25	6.6000	6.6500	6.5000	6.5300	-3.971%	28	229	+74.885%
2025-08-22	6.8000	6.8000	6.8000	6.8000	+6.918%	9	218	+67.941%
2025-08-21	6.3600	6.3600	6.3600	6.3600	+6.533%	15	209	+79.560%
2025-08-20	5.9700	5.9700	5.9700	5.9700	-2.131%	7	224	+91.290%
2025-08-08	6.1000	6.1000	6.1000	6.1000	-10.294%	1	224	+87.213%
2025-08-07	6.7000	6.8000	6.7000	6.8000	+6.250%	35	223	+67.941%
2025-08-05	5.3900	6.5000	5.3900	6.4000	+16.576%	75	208	+78.438%
2025-08-04	5.4000	5.4900	5.4000	5.4900	+9.800%	94	137	+108.015%
2025-07-30	5.0000	5.0000	5.0000	5.0000	+8.696%	10	178	+128.400%
2025-07-25	4.7500	4.7500	4.6000	4.6000	-2.335%	4	168	+148.261%
2025-07-24	4.7100	4.7100	4.7100	4.7100	+9.281%	30	171	+142.463%
2025-07-18	4.3100	4.3100	4.3100	4.3100	+10.797%	1	171	+164.965%
2025-07-15	3.8900	3.8900	3.8900	3.8900	-20.450%	5	170	+193.573%
2025-07-14	4.8000	4.9000	4.8000	4.8900	+11.136%	90	170	+133.538%
2025-07-10	4.4000	4.4000	4.4000	4.4000	0.000%	10	80	+159.545%
2025-07-09	4.4000	4.4000	4.4000	4.4000	-5.782%	10	70	+159.545%
2025-07-08	4.6700	4.6700	4.6700	4.6700	-1.268%	2	70	+144.540%
2025-06-30	4.5100	4.7300	4.5100	4.7300	+8.238%	55	68	+141.438%
2025-06-27	4.3700	4.3700	4.3700	4.3700	-15.962%	1	43	+161.327%
2025-06-23	5.2000	5.2000	5.2000	5.2000	-1.887%	2	43	+119.615%
2025-06-17	5.3000	5.3000	5.3000	5.3000	-10.169%	1	45	+115.472%
2025-06-05	6.3000	6.3000	5.8400	5.9000	+7.664%	16	46	+93.559%
2025-06-02	5.4700	5.4800	5.4700	5.4800	+15.368%	10	44	+108.394%
2025-05-27	4.7500	4.7500	4.7500	4.7500	+3.261%	20	44	+140.421%
2025-05-22	4.9000	4.9000	4.5000	4.6000	-1.288%	4	51	+148.261%
2025-05-21	4.6600	4.6600	4.6600	4.6600	+10.952%	1	47	+145.064%
2025-05-20	4.1100	4.2000	4.1100	4.2000	+10.526%	11	46	+171.905%
2025-05-19	3.8000	3.8000	3.8000	3.8000	+14.804%	1	35	+200.526%
2025-05-16	3.3000	3.3600	3.3000	3.3100	-21.190%	30	34	+245.015%
2025-05-12	4.2000	4.2000	4.2000	4.2000	-10.828%	1	22	+171.905%
2025-05-07	4.7100	4.7100	4.7100	4.7100	+17.164%	1	21	+142.463%
2025-05-05	3.9500	4.0200	3.9500	4.0200	-1.711%	21	21	+184.080%
2025-04-30	4.1000	4.1000	4.0900	4.0900	0.000%	10	10	+179.218%