Dark

EGO20260821C35
EGO Aug 21 2026 35.00 Call (EGO260821C00035000)
option OPRA

EOD

Aug 6, 2026

2.30+3.604%(+0.08)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1500	2.7500	2.1500	2.3000	+3.604%	15	1,239	0.000%
2026-08-05	1.0000	2.4400	1.0000	2.2200	+270.000%	194	1,245	+3.604%
2026-08-04	0.8000	0.8500	0.6000	0.6000	+9.091%	652	1,248	+283.333%
2026-08-03	0.2500	0.6000	0.2500	0.5500	+71.875%	85	727	+318.182%
2026-07-31	0.3000	0.4200	0.3000	0.3200	-72.174%	239	683	+618.750%
2026-07-30	1.2000	1.2000	1.1000	1.1500	0.000%	43	838	+100.000%
2026-07-29	0.7000	1.1500	0.6900	1.1500	+32.184%	28	816	+100.000%
2026-07-28	0.8500	0.8700	0.8500	0.8700	-18.692%	21	817	+164.368%
2026-07-27	1.1500	1.2500	1.0500	1.0700	-6.957%	22	796	+114.953%
2026-07-24	0.9700	1.1500	0.9700	1.1500	+9.524%	13	778	+100.000%
2026-07-23	1.0000	1.0500	1.0000	1.0500	-6.250%	14	765	+119.048%
2026-07-22	0.9000	1.4500	0.9000	1.1200	+49.333%	295	762	+105.357%
2026-07-21	0.4000	0.7500	0.4000	0.7500	+134.375%	36	648	+206.667%
2026-07-20	0.2700	0.3200	0.1500	0.3200	-8.571%	27	627	+618.750%
2026-07-17	0.3000	0.3600	0.3000	0.3500	-20.455%	15	628	+557.143%
2026-07-16	0.4400	0.4400	0.4400	0.4400	-41.333%	5	636	+422.727%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+29.310%	1	638	+206.667%
2026-07-14	0.7000	0.7000	0.5700	0.5800	-17.143%	44	639	+296.552%
2026-07-13	0.8200	0.8200	0.7000	0.7000	-18.605%	15	631	+228.571%
2026-07-10	0.8800	0.8800	0.8600	0.8600	-4.444%	45	626	+167.442%
2026-07-09	0.9000	0.9000	0.9000	0.9000	+12.500%	1	625	+155.556%
2026-07-08	0.9000	0.9000	0.8000	0.8000	-52.941%	7	625	+187.500%
2026-07-07	1.5600	1.7000	1.5500	1.7000	-19.048%	9	629	+35.294%
2026-07-06	2.1000	2.1000	2.1000	2.1000	-1.408%	4	621	+9.524%
2026-07-02	2.3000	2.3000	2.1000	2.1300	+26.786%	61	577	+7.981%
2026-07-01	1.3000	1.6800	1.3000	1.6800	+29.231%	7	577	+36.905%
2026-06-30	1.3000	1.3000	1.3000	1.3000	-3.704%	6	574	+76.923%
2026-06-29	1.3000	1.3500	1.3000	1.3500	-7.534%	14	573	+70.370%
2026-06-26	1.7700	1.7700	1.4600	1.4600	-5.806%	27	565	+57.534%
2026-06-23	1.6700	1.6700	1.5500	1.5500	-56.215%	25	565	+48.387%
2026-06-17	3.5400	3.5400	3.5400	3.5400	+10.625%	5	535	-35.028%
2026-06-16	3.1000	3.2000	3.1000	3.2000	+25.490%	11	535	-28.125%
2026-06-15	2.5500	2.5500	2.5500	2.5500	+142.857%	4	545	-9.804%
2026-06-11	1.0000	1.0500	1.0000	1.0500	+0.962%	3	545	+119.048%
2026-06-10	1.2200	1.2200	1.0000	1.0400	-15.447%	22	543	+121.154%
2026-06-09	1.5300	1.5300	1.1500	1.2300	-15.172%	20	527	+86.992%
2026-06-08	1.5000	1.5000	1.4500	1.4500	-43.137%	3	510	+58.621%
2026-06-04	2.5500	2.5500	2.5500	2.5500	+7.595%	2	512	-9.804%
2026-06-03	2.3700	2.3700	2.3700	2.3700	-17.422%	1	512	-2.954%
2026-06-01	2.9000	2.9000	2.8700	2.8700	-16.327%	4	512	-19.861%
2026-05-29	3.4300	3.4300	3.4300	3.4300	+67.317%	10	510	-32.945%
2026-05-21	2.0500	2.0500	2.0500	2.0500	-19.608%	7	510	+12.195%
2026-05-20	2.4500	2.5500	2.4000	2.5500	+6.250%	17	517	-9.804%
2026-05-18	2.4000	2.4000	2.4000	2.4000	-35.135%	1	513	-4.167%
2026-05-13	3.7000	3.7000	3.7000	3.7000	-17.226%	1	513	-37.838%
2026-05-12	4.4700	4.4700	4.4700	4.4700	+14.615%	2	513	-48.546%
2026-05-11	3.8000	3.9000	3.7500	3.9000	+37.809%	13	513	-41.026%
2026-05-07	3.4000	3.4000	2.8300	2.8300	+22.511%	4	506	-18.728%
2026-05-06	2.7000	2.7000	2.3100	2.3100	+32.759%	13	504	-0.433%
2026-05-04	1.7400	1.7400	1.7400	1.7400	-20.548%	4	504	+32.184%
2026-04-30	2.5000	2.5000	2.1900	2.1900	-21.786%	12	504	+5.023%
2026-04-22	2.8500	2.8500	2.8000	2.8000	-49.091%	19	504	-17.857%
2026-04-13	5.3000	5.5000	5.3000	5.5000	-3.509%	133	501	-58.182%
2026-04-10	5.7000	5.7000	5.7000	5.7000	+8.571%	20	502	-59.649%
2026-04-01	5.2500	5.2500	5.2500	5.2500	+38.158%	5	482	-56.190%
2026-03-30	3.8000	3.8000	3.8000	3.8000	-11.628%	1	484	-39.474%
2026-03-24	4.3000	4.3000	4.3000	4.3000	0.000%	5	483	-46.512%
2026-03-23	4.3000	4.3000	4.3000	4.3000	+16.216%	1	483	-46.512%
2026-03-20	3.8000	3.8000	3.7000	3.7000	-5.128%	17	482	-37.838%
2026-03-19	4.1000	4.1000	3.9000	3.9000	-48.138%	50	465	-41.026%
2026-03-13	7.5200	7.5200	7.5200	7.5200	-30.370%	4	415	-69.415%
2026-03-10	10.8000	10.8000	10.8000	10.8000	-15.757%	4	415	-78.704%
2026-03-02	13.2500	13.3500	12.8200	12.8200	+0.549%	169	411	-82.059%
2026-02-26	12.7500	12.7500	12.7500	12.7500	-8.602%	9	427	-81.961%
2026-02-12	13.9400	13.9500	13.9400	13.9500	+48.404%	3	424	-83.513%
2026-02-09	9.4000	9.4000	9.4000	9.4000	-19.521%	8	424	-75.532%
2026-01-30	13.8000	13.8000	11.6800	11.6800	-23.660%	172	418	-80.308%
2026-01-27	14.9000	15.3000	14.9000	15.3000	-9.199%	92	349	-84.967%
2026-01-26	15.5000	16.8600	15.5000	16.8500	+28.137%	20	303	-86.350%
2026-01-22	13.1500	13.1500	13.1500	13.1500	+6.048%	11	306	-82.510%
2026-01-20	11.2000	12.5000	11.0300	12.4000	+27.441%	10	306	-81.452%
2026-01-15	9.6500	9.7300	9.6500	9.7300	+66.895%	102	308	-76.362%
2025-12-15	5.8100	5.8300	5.8100	5.8300	+45.750%	100	351	-60.549%
2025-12-02	4.0000	4.0000	4.0000	4.0000	+50.943%	1	288	-42.500%
2025-11-21	2.6500	2.6500	2.6500	2.6500	+32.500%	1	288	-13.208%
2025-10-28	1.9500	2.0000	1.9000	2.0000	-2.439%	245	288	+15.000%
2025-10-27	1.9900	2.0500	1.8500	2.0500	-35.938%	40	14	+12.195%
2025-10-20	3.2400	3.2400	3.2000	3.2000	-44.541%	20	14	-28.125%
2025-10-16	5.7700	5.7700	5.7700	5.7700	+102.456%	1	11	-60.139%
2025-10-10	2.8400	2.8500	2.8400	2.8500	0.000%	10	10	-19.298%