Dark

EGHT20260821C2.5
EGHT Aug 21 2026 2.50 Call (EGHT260821C00002500)
option OPRA

EOD

Aug 6, 2026

0.0700-30.000%(-0.0300)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0700	0.0500	0.0700	-30.000%	45	6,622	0.000%
2026-08-05	0.1000	0.1500	0.0500	0.1000	-58.333%	593	6,647	-30.000%
2026-08-04	0.1900	0.2500	0.1500	0.2400	+100.000%	783	6,334	-70.833%
2026-08-03	0.0700	0.2000	0.0700	0.1200	+20.000%	1,289	5,866	-41.667%
2026-07-31	0.2700	0.2700	0.1000	0.1000	0.000%	40	5,770	-30.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-50.000%	29	5,746	-30.000%
2026-07-29	0.0800	0.2000	0.0500	0.2000	+300.000%	9	5,722	-65.000%
2026-07-28	0.0300	0.0500	0.0300	0.0500	-44.444%	2	5,725	+40.000%
2026-07-27	0.1000	0.1000	0.0500	0.0900	+28.571%	109	5,725	-22.222%
2026-07-24	0.0500	0.0700	0.0500	0.0700	+40.000%	228	5,827	0.000%
2026-07-23	0.2000	0.2000	0.0300	0.0500	+400.000%	550	5,738	+40.000%
2026-07-22	0.0500	0.0800	0.0100	0.0100	-88.889%	526	5,441	+600.000%
2026-07-21	0.0500	0.1000	0.0500	0.0900	0.000%	80	5,776	-22.222%
2026-07-20	0.1000	0.1000	0.0600	0.0900	-18.182%	138	5,733	-22.222%
2026-07-17	0.1500	0.1500	0.1000	0.1100	+10.000%	93	5,794	-36.364%
2026-07-16	0.1300	0.1500	0.0500	0.1000	-50.000%	17	5,824	-30.000%
2026-07-15	0.2000	0.2000	0.1300	0.2000	+33.333%	93	5,828	-65.000%
2026-07-14	0.1500	0.2100	0.1500	0.1500	-25.000%	52	5,822	-53.333%
2026-07-13	0.1500	0.2500	0.1500	0.2000	0.000%	302	5,843	-65.000%
2026-07-10	0.1500	0.2000	0.1500	0.2000	+25.000%	31	5,921	-65.000%
2026-07-09	0.2000	0.2000	0.1500	0.1600	-5.882%	202	5,896	-56.250%
2026-07-08	0.1100	0.1700	0.1100	0.1700	+13.333%	15	5,942	-58.824%
2026-07-07	0.1200	0.1500	0.1200	0.1500	0.000%	11	5,947	-53.333%
2026-07-06	0.1500	0.2000	0.1300	0.1500	+15.385%	334	5,942	-53.333%
2026-07-02	0.1300	0.1300	0.1300	0.1300	0.000%	40	5,636	-46.154%
2026-07-01	0.1500	0.1500	0.1000	0.1300	+30.000%	212	5,636	-46.154%
2026-06-30	0.1200	0.1500	0.1000	0.1000	+66.667%	22	5,498	-30.000%
2026-06-29	0.1000	0.1000	0.0500	0.0600	-40.000%	43	5,492	+16.667%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	5	5,503	-30.000%
2026-06-25	0.0900	0.1000	0.0900	0.1000	+66.667%	34	5,508	-30.000%
2026-06-24	0.1000	0.1000	0.0600	0.0600	-40.000%	8	5,508	+16.667%
2026-06-23	0.1500	0.1500	0.1000	0.1000	0.000%	22	5,514	-30.000%
2026-06-22	0.1100	0.1100	0.1000	0.1000	-33.333%	35	5,514	-30.000%
2026-06-18	0.1200	0.1600	0.1200	0.1500	-6.250%	45	5,541	-53.333%
2026-06-17	0.1300	0.1600	0.1200	0.1600	+60.000%	15	5,541	-56.250%
2026-06-16	0.1000	0.1700	0.1000	0.1000	+100.000%	16	5,541	-30.000%
2026-06-15	0.1100	0.1100	0.0500	0.0500	-66.667%	33	5,547	+40.000%
2026-06-12	0.1500	0.2200	0.1400	0.1500	+7.143%	157	5,563	-53.333%
2026-06-11	0.1000	0.1400	0.0500	0.1400	+16.667%	111	5,513	-50.000%
2026-06-10	0.1500	0.1500	0.1200	0.1200	-7.692%	27	5,456	-41.667%
2026-06-09	0.2000	0.2000	0.1000	0.1300	-35.000%	106	5,456	-46.154%
2026-06-08	0.1500	0.2000	0.1500	0.2000	+17.647%	110	5,432	-65.000%
2026-06-05	0.2500	0.2500	0.1500	0.1700	-22.727%	118	5,459	-58.824%
2026-06-04	0.2500	0.2500	0.2200	0.2200	+10.000%	5	5,487	-68.182%
2026-06-03	0.2800	0.2800	0.2000	0.2000	-39.394%	55	5,487	-65.000%
2026-06-02	0.3500	0.4300	0.3000	0.3300	-5.714%	63	5,510	-78.788%
2026-06-01	0.3000	0.3500	0.3000	0.3500	+25.000%	89	5,494	-80.000%
2026-05-29	0.3100	0.3100	0.2500	0.2800	0.000%	69	5,453	-75.000%
2026-05-28	0.3300	0.3300	0.2500	0.2800	-6.667%	143	5,450	-75.000%
2026-05-27	0.3000	0.3000	0.3000	0.3000	0.000%	26	5,537	-76.667%
2026-05-26	0.3200	0.3500	0.2700	0.3000	-14.286%	66	5,541	-76.667%
2026-05-22	0.3000	0.3500	0.2500	0.3500	+40.000%	140	5,669	-80.000%
2026-05-21	0.4500	0.4500	0.2200	0.2500	-37.500%	114	5,726	-72.000%
2026-05-20	0.5500	0.6500	0.4000	0.4000	-23.077%	77	5,726	-82.500%
2026-05-19	0.7000	0.7000	0.4000	0.5200	+30.000%	363	5,703	-86.538%
2026-05-18	0.5500	0.5500	0.4000	0.4000	-20.000%	89	5,703	-82.500%
2026-05-15	0.4500	0.5500	0.4500	0.5000	+25.000%	84	5,703	-86.000%
2026-05-14	0.5100	0.5200	0.4000	0.4000	-27.273%	2,075	5,628	-82.500%
2026-05-13	0.5700	0.5700	0.5500	0.5500	-3.509%	232	6,709	-87.273%
2026-05-12	0.6000	0.6900	0.5700	0.5700	-13.636%	167	6,709	-87.719%
2026-05-11	0.7500	0.7500	0.6000	0.6600	-5.714%	155	6,709	-89.394%
2026-05-08	0.6200	0.7400	0.5700	0.7000	+2.941%	217	6,753	-90.000%
2026-05-07	0.6000	0.7000	0.5500	0.6800	+13.333%	451	6,930	-89.706%
2026-05-06	0.8000	0.8000	0.5500	0.6000	-20.000%	147	6,790	-88.333%
2026-05-05	0.6800	0.7900	0.6100	0.7500	+5.634%	563	6,819	-90.667%
2026-05-04	0.6000	0.9000	0.6000	0.7100	+20.339%	2,382	7,181	-90.141%
2026-05-01	0.3000	0.6000	0.3000	0.5900	+136.000%	6,681	340	-88.136%
2026-04-21	0.2500	0.2500	0.2500	0.2500	+25.000%	15	340	-72.000%
2026-04-20	0.2000	0.2000	0.2000	0.2000	+300.000%	40	340	-65.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-77.273%	3	335	+40.000%
2026-03-17	0.2200	0.2200	0.2200	0.2200	-61.404%	1	338	-68.182%
2026-03-09	0.5700	0.5700	0.5700	0.5700	+5.556%	1	338	-87.719%
2026-03-06	0.5400	0.5400	0.5400	0.5400	+80.000%	1	338	-87.037%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-3.226%	2	337	-76.667%
2026-02-27	0.3100	0.3100	0.3100	0.3100	-11.429%	1	339	-77.419%
2026-02-26	0.2500	0.3500	0.2500	0.3500	-5.405%	35	339	-80.000%
2026-02-24	0.3700	0.3700	0.3700	0.3700	+23.333%	8	344	-81.081%
2026-02-23	0.3300	0.3300	0.2800	0.3000	-40.000%	18	336	-76.667%
2026-02-20	0.5000	0.5000	0.4500	0.5000	-9.091%	3	328	-86.000%
2026-02-19	0.5500	0.5500	0.5500	0.5500	-3.509%	2	326	-87.273%
2026-02-17	0.7100	0.7100	0.5200	0.5700	-12.308%	12	324	-87.719%
2026-02-13	0.6300	0.6500	0.6300	0.6500	+30.000%	2	331	-89.231%
2026-02-12	0.7000	0.7700	0.5000	0.5000	-12.281%	7	331	-86.000%
2026-02-11	0.6500	0.7500	0.5700	0.5700	-10.938%	10	326	-87.719%
2026-02-10	0.7500	0.7500	0.6400	0.6400	+6.667%	7	321	-89.063%
2026-02-06	0.6000	0.6000	0.6000	0.6000	-7.692%	7	316	-88.333%
2026-02-05	0.5500	0.6500	0.5500	0.6500	-5.797%	11	309	-89.231%
2026-02-04	0.3000	0.8000	0.3000	0.6900	+360.000%	335	310	-89.855%
2026-02-02	0.2500	0.2500	0.1500	0.1500	-50.000%	5	361	-53.333%
2026-01-28	0.3000	0.3000	0.3000	0.3000	+50.000%	5	362	-76.667%
2026-01-27	0.2000	0.2000	0.2000	0.2000	0.000%	40	357	-65.000%
2026-01-23	0.2000	0.2000	0.2000	0.2000	-25.926%	3	317	-65.000%
2026-01-22	0.2500	0.2700	0.2500	0.2700	+35.000%	103	314	-74.074%
2026-01-21	0.2000	0.2000	0.2000	0.2000	0.000%	3	211	-65.000%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-37.500%	100	208	-65.000%
2026-01-05	0.3200	0.3200	0.3200	0.3200	-28.889%	10	107	-78.125%
2025-12-29	0.3000	0.4500	0.3000	0.4500	+12.500%	55	107	-84.444%
2025-12-26	0.4000	0.4000	0.4000	0.4000	+11.111%	50	52	-82.500%
2025-12-23	0.3600	0.3600	0.3600	0.3600	0.000%	2	2	-80.556%