Dark

EFC20261218P12.5
EFC Dec 18 2026 12.50 Put (EFC261218P00012500)
option OPRA

EOD

Aug 6, 2026

0.6700+17.544%(+0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5500	0.6700	0.5500	0.6700	+17.544%	6	996	0.000%
2026-08-05	0.5700	0.5700	0.5700	0.5700	+3.636%	1	990	+17.544%
2026-07-28	0.6000	0.6000	0.5500	0.5500	-8.333%	6	990	+21.818%
2026-07-27	0.7000	0.7000	0.6000	0.6000	-7.692%	25	986	+11.667%
2026-07-24	0.6000	0.6500	0.6000	0.6500	+8.333%	5	1,000	+3.077%
2026-07-23	0.6000	0.6000	0.6000	0.6000	+5.263%	2	995	+11.667%
2026-07-22	0.5700	0.5700	0.5700	0.5700	+3.636%	1	993	+17.544%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-8.333%	1	992	+21.818%
2026-07-20	0.6000	0.6500	0.6000	0.6000	+20.000%	9	991	+11.667%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-5.660%	5	983	+34.000%
2026-07-09	0.5300	0.5300	0.5300	0.5300	-11.667%	1	983	+26.415%
2026-07-08	0.5900	0.6000	0.5900	0.6000	-1.639%	4	982	+11.667%
2026-07-02	0.5900	0.6100	0.5900	0.6100	+1.667%	2	978	+9.836%
2026-06-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	978	+11.667%
2026-06-26	0.5900	0.6000	0.5900	0.6000	+9.091%	6	979	+11.667%
2026-06-25	0.6300	0.6300	0.5500	0.5500	-15.385%	6	979	+21.818%
2026-06-23	0.6500	0.6500	0.6500	0.6500	-12.162%	1	979	+3.077%
2026-06-22	0.7000	0.7400	0.7000	0.7400	+23.333%	4	980	-9.459%
2026-06-15	0.6000	0.6000	0.6000	0.6000	0.000%	7	980	+11.667%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-6.250%	2	973	+11.667%
2026-06-11	0.6400	0.6400	0.6400	0.6400	-5.882%	10	973	+4.688%
2026-06-09	0.6800	0.6800	0.6800	0.6800	+1.493%	10	983	-1.471%
2026-06-04	0.6700	0.6700	0.6700	0.6700	-6.944%	10	993	0.000%
2026-06-03	0.7500	0.7500	0.7200	0.7200	+2.857%	11	983	-6.944%
2026-06-02	0.7000	0.7000	0.7000	0.7000	-12.500%	5	994	-4.286%
2026-05-26	0.7500	0.8000	0.7500	0.8000	0.000%	9	999	-16.250%
2026-05-21	0.8000	0.8000	0.8000	0.8000	-6.977%	1	990	-16.250%
2026-05-15	0.8600	0.8600	0.8600	0.8600	+1.176%	20	989	-22.093%
2026-05-14	0.8500	0.8500	0.8500	0.8500	+13.333%	1	969	-21.176%
2026-05-08	0.8000	0.8000	0.7500	0.7500	-11.765%	3	968	-10.667%
2026-05-07	0.8500	0.8500	0.8500	0.8500	+6.250%	1	967	-21.176%
2026-05-06	0.8000	0.8000	0.8000	0.8000	-11.111%	3	966	-16.250%
2026-05-05	1.1200	1.1200	0.9000	0.9000	-10.000%	13	966	-25.556%
2026-05-04	0.9000	1.0000	0.9000	1.0000	+5.263%	4	956	-33.000%
2026-04-27	0.9000	0.9500	0.9000	0.9500	-11.215%	21	952	-29.474%
2026-04-24	1.0700	1.0700	1.0700	1.0700	+2.885%	1	971	-37.383%
2026-04-22	1.0000	1.0400	1.0000	1.0400	-0.952%	4	970	-35.577%
2026-04-21	1.0500	1.0500	1.0500	1.0500	0.000%	2	966	-36.190%
2026-04-17	1.1500	1.1500	1.0500	1.0500	-14.634%	7	966	-36.190%
2026-04-16	1.2300	1.2300	1.2300	1.2300	+2.500%	10	959	-45.528%
2026-04-14	1.2000	1.2000	1.2000	1.2000	-11.111%	1	949	-44.167%
2026-04-10	1.3500	1.3500	1.3500	1.3500	-2.878%	1	948	-50.370%
2026-04-09	1.4000	1.4000	1.3900	1.3900	-7.333%	3	947	-51.799%
2026-04-08	1.4000	1.5000	1.4000	1.5000	-16.667%	6	946	-55.333%
2026-04-07	1.5500	1.8000	1.5500	1.8000	+16.129%	24	940	-62.778%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-8.824%	1	956	-56.774%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-17.073%	1	955	-60.588%
2026-03-27	2.0500	2.0500	2.0500	2.0500	+7.895%	1	954	-67.317%
2026-03-26	1.9000	1.9000	1.9000	1.9000	-9.524%	2	953	-64.737%
2026-03-24	2.1000	2.1000	2.1000	2.1000	0.000%	1	951	-68.095%
2026-03-23	2.0400	2.1000	2.0400	2.1000	-4.545%	300	950	-68.095%
2026-03-20	2.2000	2.2000	2.2000	2.2000	+83.333%	1	650	-69.545%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-35.135%	200	649	-44.167%
2026-03-16	1.7500	1.8500	1.7500	1.8500	+2.778%	24	465	-63.784%
2026-03-11	1.5000	1.8000	1.5000	1.8000	+9.091%	3	441	-62.778%
2026-03-06	1.6500	1.6500	1.6500	1.6500	+3.125%	7	438	-59.394%
2026-03-02	1.6000	1.6000	1.6000	1.6000	+3.226%	2	431	-58.125%
2026-02-27	1.6000	1.6000	1.5500	1.5500	-3.125%	10	429	-56.774%
2026-02-26	1.6000	1.6000	1.6000	1.6000	+1.266%	1	423	-58.125%
2026-02-25	1.8000	1.8000	1.5800	1.5800	-1.250%	11	412	-57.595%
2026-02-19	1.6000	1.6000	1.6000	1.6000	+28.000%	1	412	-58.125%
2026-02-17	1.2500	1.2500	1.2500	1.2500	+19.048%	1	412	-46.400%
2026-02-13	1.4700	1.4700	1.0500	1.0500	-12.500%	24	387	-36.190%
2026-02-06	1.2000	1.2000	1.2000	1.2000	-10.448%	10	387	-44.167%
2026-02-04	1.3400	1.3400	1.3400	1.3400	-10.667%	10	377	-50.000%
2026-02-03	1.5000	1.5000	1.5000	1.5000	+11.111%	1	367	-55.333%
2026-02-02	1.2600	1.3500	1.2600	1.3500	+3.846%	22	366	-50.370%
2026-01-30	1.2000	1.3000	1.2000	1.3000	+22.642%	101	344	-48.462%
2026-01-27	1.1500	1.1500	1.0600	1.0600	+24.706%	14	243	-36.792%
2026-01-21	0.8500	0.8500	0.8500	0.8500	-15.000%	100	229	-21.176%
2026-01-20	1.0000	1.0000	1.0000	1.0000	+12.360%	5	149	-33.000%
2026-01-16	0.8900	0.8900	0.8900	0.8900	-19.091%	4	147	-24.719%
2026-01-15	1.1000	1.1000	1.1000	1.1000	+10.000%	1	147	-39.091%
2026-01-13	0.9500	1.0000	0.9500	1.0000	+11.111%	13	147	-33.000%
2026-01-08	0.9000	0.9000	0.9000	0.9000	-10.000%	50	147	-25.556%
2026-01-07	1.0000	1.0000	1.0000	1.0000	-4.762%	1	154	-33.000%
2026-01-06	1.0500	1.0500	1.0500	1.0500	-4.545%	57	153	-36.190%
2026-01-05	1.1000	1.1000	1.1000	1.1000	+37.500%	1	95	-39.091%
2026-01-02	1.0000	1.0000	0.8000	0.8000	-11.111%	12	95	-16.250%
2025-12-29	0.5500	0.9200	0.5500	0.9000	-5.263%	6	83	-25.556%
2025-12-23	0.8500	0.9500	0.8500	0.9500	+10.465%	4	77	-29.474%
2025-12-22	0.8600	0.8600	0.8600	0.8600	-18.095%	1	73	-22.093%
2025-12-19	1.0500	1.0500	1.0500	1.0500	+10.526%	1	72	-36.190%
2025-12-18	0.9500	0.9500	0.9500	0.9500	-5.000%	1	70	-29.474%
2025-12-15	1.0000	1.0000	1.0000	1.0000	-16.667%	10	70	-33.000%
2025-12-09	1.2000	1.2000	1.2000	1.2000	+14.286%	1	60	-44.167%
2025-12-05	1.0500	1.0500	1.0500	1.0500	-8.696%	3	59	-36.190%
2025-12-01	1.1500	1.1500	1.1500	1.1500	0.000%	3	56	-41.739%
2025-11-13	1.1500	1.1500	1.1500	1.1500	+35.294%	10	53	-41.739%
2025-11-12	0.8500	0.8500	0.8500	0.8500	-26.087%	10	33	-21.176%
2025-11-06	0.8000	1.1500	0.8000	1.1500	-20.690%	4	33	-41.739%
2025-10-29	1.3000	1.4500	1.3000	1.4500	+31.818%	6	29	-53.793%
2025-10-27	1.1000	1.1000	1.1000	1.1000	-12.698%	1	26	-39.091%
2025-10-23	1.3000	1.5000	1.2600	1.2600	+1.613%	4	26	-46.825%
2025-10-22	1.1000	1.3000	1.1000	1.2400	-0.800%	14	23	-45.968%
2025-10-21	1.2500	1.2500	1.2500	1.2500	0.000%	10	10	-46.400%

.dark-mode .BPrXRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPrXRj{ color: #333333; background-color: white; border: 2px solid #333333; }EFC20261218P12.5EFC Dec 18 2026 12.50 Put (EFC261218P00012500)option OPRA

EFC20261218P12.5
EFC Dec 18 2026 12.50 Put (EFC261218P00012500)
option OPRA