Dark

EFC20261218C12.5
EFC Dec 18 2026 12.50 Call (EFC261218C00012500)
option OPRA

EOD

Aug 5, 2026

0.9900-8.333%(-0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9500	0.9900	0.9500	0.9900	-8.333%	3	778	0.000%
2026-07-30	1.0800	1.0800	1.0800	1.0800	-10.000%	1	778	-8.333%
2026-07-28	1.2000	1.2000	1.2000	1.2000	0.000%	30	779	-17.500%
2026-07-21	1.2000	1.2000	1.2000	1.2000	-7.692%	30	779	-17.500%
2026-07-17	1.3000	1.3000	1.3000	1.3000	-3.704%	50	749	-23.846%
2026-07-16	1.3500	1.3500	1.3500	1.3500	-3.571%	10	699	-26.667%
2026-07-15	1.4000	1.4000	1.4000	1.4000	+10.236%	2	689	-29.286%
2026-07-10	1.2700	1.2700	1.2700	1.2700	+1.600%	1	689	-22.047%
2026-07-07	1.2500	1.2500	1.2500	1.2500	-7.407%	6	688	-20.800%
2026-07-01	1.3500	1.3500	1.3500	1.3500	0.000%	3	688	-26.667%
2026-06-30	1.4400	1.4400	1.3500	1.3500	+8.000%	3	688	-26.667%
2026-06-26	1.2900	1.2900	1.2500	1.2500	+4.167%	5	689	-20.800%
2026-06-22	1.2000	1.2000	1.2000	1.2000	-14.894%	1	690	-17.500%
2026-06-16	1.4000	1.4100	1.4000	1.4100	-0.704%	2	690	-29.787%
2026-06-15	1.4200	1.4200	1.4200	1.4200	-5.333%	1	692	-30.282%
2026-06-12	1.5000	1.5000	1.5000	1.5000	+5.634%	3	692	-34.000%
2026-06-10	1.3800	1.4200	1.2500	1.4200	+6.767%	4	689	-30.282%
2026-06-09	1.3300	1.3300	1.3300	1.3300	+1.527%	1	686	-25.564%
2026-06-08	1.3100	1.3100	1.3100	1.3100	+0.769%	1	687	-24.427%
2026-06-02	1.3000	1.3000	1.3000	1.3000	-3.704%	1	686	-23.846%
2026-05-28	1.3500	1.3500	1.3500	1.3500	+12.500%	3	685	-26.667%
2026-05-27	1.2000	1.2000	1.2000	1.2000	-7.692%	1	682	-17.500%
2026-05-26	1.3000	1.3000	1.3000	1.3000	+4.000%	4	682	-23.846%
2026-05-22	1.2500	1.2500	1.2500	1.2500	0.000%	1	681	-20.800%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+2.459%	2	681	-20.800%
2026-05-13	1.2200	1.2200	1.2200	1.2200	-2.400%	1	662	-18.852%
2026-05-12	1.2500	1.2500	1.1500	1.2500	0.000%	18	662	-20.800%
2026-05-11	1.2500	1.2500	1.2500	1.2500	-3.846%	12	662	-20.800%
2026-05-06	1.2500	1.3500	1.2500	1.3000	+14.035%	6	662	-23.846%
2026-04-30	1.1400	1.1400	1.1400	1.1400	+10.680%	4	661	-13.158%
2026-04-29	1.1200	1.1200	1.0300	1.0300	-1.905%	2	657	-3.883%
2026-04-27	1.1500	1.1500	1.0500	1.0500	+23.529%	6	657	-5.714%
2026-04-24	0.9700	0.9700	0.8500	0.8500	-2.299%	9	657	+16.471%
2026-04-22	1.0000	1.0000	0.8500	0.8700	-9.375%	18	653	+13.793%
2026-04-17	0.9000	0.9600	0.9000	0.9600	+14.286%	4	635	+3.125%
2026-04-16	0.8100	0.8400	0.8100	0.8400	+5.000%	4	631	+17.857%
2026-04-15	0.8000	0.8800	0.7100	0.8000	-6.977%	21	627	+23.750%
2026-04-14	0.8000	0.8600	0.8000	0.8600	+22.857%	17	616	+15.116%
2026-04-13	0.7000	0.7000	0.7000	0.7000	+7.692%	1	619	+41.429%
2026-04-10	0.7000	0.7000	0.6500	0.6500	-12.162%	3	620	+52.308%
2026-04-09	0.6000	0.7400	0.6000	0.7400	+17.460%	15	617	+33.784%
2026-04-08	0.4500	0.6900	0.4500	0.6300	+26.000%	27	616	+57.143%
2026-04-07	0.6000	0.6000	0.5000	0.5000	-9.091%	103	618	+98.000%
2026-04-06	0.5000	0.6000	0.5000	0.5500	+30.952%	15	516	+80.000%
2026-04-01	0.5000	0.5000	0.4200	0.4200	+16.667%	101	514	+135.714%
2026-03-31	0.3900	0.3900	0.3600	0.3600	-7.692%	2	413	+175.000%
2026-03-30	0.3500	0.3900	0.3500	0.3900	+11.429%	2	411	+153.846%
2026-03-26	0.3800	0.3800	0.3500	0.3500	-14.634%	11	409	+182.857%
2026-03-25	0.4100	0.4100	0.4100	0.4100	+17.143%	2	398	+141.463%
2026-03-24	0.3500	0.3500	0.3500	0.3500	+2.941%	5	396	+182.857%
2026-03-23	0.3000	0.3500	0.2700	0.3400	+13.333%	29	391	+191.176%
2026-03-20	0.3500	0.3500	0.3000	0.3000	-25.000%	13	389	+230.000%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-23.077%	1	389	+147.500%
2026-03-17	0.5200	0.5200	0.5200	0.5200	+4.000%	5	390	+90.385%
2026-03-16	0.5000	0.5000	0.5000	0.5000	+11.111%	1	385	+98.000%
2026-03-13	0.5200	0.5200	0.4500	0.4500	-18.182%	6	384	+120.000%
2026-03-12	0.5600	0.5600	0.5500	0.5500	+1.852%	28	380	+80.000%
2026-03-11	0.5400	0.5400	0.5400	0.5400	-10.000%	13	351	+83.333%
2026-03-10	0.6000	0.6000	0.5500	0.6000	+20.000%	11	338	+65.000%
2026-03-09	0.5000	0.5500	0.5000	0.5000	-13.793%	7	335	+98.000%
2026-03-06	0.6000	0.6000	0.5800	0.5800	-17.143%	95	321	+70.690%
2026-03-05	0.7400	0.7400	0.7000	0.7000	0.000%	3	226	+41.429%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-10.256%	2	225	+41.429%
2026-03-02	0.7800	0.7800	0.7800	0.7800	+4.000%	2	223	+26.923%
2026-02-24	0.7500	0.7500	0.7500	0.7500	+15.385%	17	210	+32.000%
2026-02-19	0.9000	0.9000	0.6500	0.6500	-22.619%	11	226	+52.308%
2026-02-17	0.8400	0.8400	0.8400	0.8400	-11.579%	10	204	+17.857%
2026-02-13	0.9500	0.9500	0.9500	0.9500	+5.556%	5	194	+4.211%
2026-02-12	0.9000	0.9000	0.9000	0.9000	+11.111%	16	194	+10.000%
2026-02-09	0.8100	0.8100	0.8100	0.8100	-12.903%	10	178	+22.222%
2026-02-06	0.8500	0.9300	0.8500	0.9300	+9.412%	20	168	+6.452%
2026-02-05	0.8500	0.8500	0.8500	0.8500	+25.000%	1	148	+16.471%
2026-02-03	0.9000	0.9000	0.6800	0.6800	-22.727%	14	147	+45.588%
2026-01-30	0.9700	0.9700	0.8800	0.8800	-26.667%	7	140	+12.500%
2026-01-29	1.0700	1.3000	1.0500	1.2000	0.000%	26	137	-17.500%
2026-01-28	1.0000	1.2000	1.0000	1.2000	+9.091%	35	117	-17.500%
2026-01-27	1.0500	1.1000	0.9700	1.1000	-26.667%	11	83	-10.000%
2026-01-21	1.3800	1.5700	1.3800	1.5000	0.000%	106	77	-34.000%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-6.250%	1	75	-34.000%
2026-01-16	1.6400	1.6400	1.5500	1.6000	+3.896%	8	76	-38.125%
2026-01-15	1.5200	1.8500	1.5200	1.5400	+14.074%	16	76	-35.714%
2026-01-14	1.3500	1.3500	1.3500	1.3500	-13.462%	2	65	-26.667%
2026-01-09	1.5000	1.6000	1.5000	1.5600	+7.586%	21	65	-36.538%
2026-01-08	1.5500	1.5500	1.3500	1.4500	+866.667%	18	59	-31.724%
2025-12-08	0.1500	0.1500	0.1500	0.1500	-92.683%	50	50	+560.000%
2025-11-21	2.0500	2.0500	2.0500	2.0500	+75.214%	50	50	-51.707%
2025-11-10	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-15.385%

.dark-mode .bsk6Xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsk6Xq{ color: #333333; background-color: white; border: 2px solid #333333; }EFC20261218C12.5EFC Dec 18 2026 12.50 Call (EFC261218C00012500)option OPRA

EFC20261218C12.5
EFC Dec 18 2026 12.50 Call (EFC261218C00012500)
option OPRA