Dark

EFA20270115C90
EFA Jan 15 2027 90.00 Call (EFA270115C00090000)
option OPRA

Inactive

Jul 28, 2026

16.54-1.548%(-0.26)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	16.5400	16.5400	16.5400	16.5400	-1.548%	3	384	0.000%
2026-06-25	16.5500	16.8000	16.5500	16.8000	+6.329%	196	387	-1.548%
2026-06-24	15.8000	15.8000	15.8000	15.8000	-7.979%	7	398	+4.684%
2026-06-02	17.1700	17.1700	17.1700	17.1700	+3.123%	6	398	-3.669%
2026-05-11	16.6500	16.6500	16.6500	16.6500	-1.886%	5	398	-0.661%
2026-05-07	16.9700	16.9700	16.9700	16.9700	+24.779%	1	398	-2.534%
2026-04-29	13.6000	13.6000	13.6000	13.6000	-23.294%	100	398	+21.618%
2026-04-17	17.6500	17.7400	17.6500	17.7300	+8.242%	4	298	-6.712%
2026-04-16	16.6800	16.6800	16.3000	16.3800	+7.059%	15	298	+0.977%
2026-04-09	15.3000	15.3000	15.3000	15.3000	-4.375%	2	297	+8.105%
2026-04-08	16.0000	16.0000	16.0000	16.0000	+23.267%	2	297	+3.375%
2026-04-02	12.7500	12.9800	12.7500	12.9800	-1.667%	17	287	+27.427%
2026-04-01	13.2000	13.2000	13.2000	13.2000	+32.000%	1	287	+25.303%
2026-03-27	10.0000	10.0000	10.0000	10.0000	-11.348%	2	287	+65.400%
2026-03-24	11.2800	11.2800	11.2800	11.2800	+1.166%	2	285	+46.631%
2026-03-19	11.5000	11.5000	11.1500	11.1500	-11.155%	3	285	+48.341%
2026-03-18	12.5500	12.5500	12.5500	12.5500	-8.661%	10	282	+31.793%
2026-03-16	13.7400	13.7400	13.7400	13.7400	+14.500%	1	292	+20.378%
2026-03-06	12.0000	12.0500	12.0000	12.0000	-10.180%	5	291	+37.833%
2026-03-05	13.2500	13.3600	13.2500	13.3600	-2.836%	5	291	+23.802%
2026-03-03	13.7500	13.7500	13.7500	13.7500	-26.273%	2	291	+20.291%
2026-02-27	18.6500	18.6500	18.6500	18.6500	+15.123%	5	291	-11.314%
2026-01-29	16.2000	16.2000	16.2000	16.2000	+8.000%	4	286	+2.099%
2026-01-28	15.0000	15.0000	15.0000	15.0000	+8.225%	4	296	+10.267%
2026-01-23	13.9900	13.9900	13.8600	13.8600	+8.706%	3	292	+19.336%
2026-01-06	13.9000	13.9000	12.7500	12.7500	+18.056%	22	290	+29.725%
2025-12-22	10.8000	10.8000	10.8000	10.8000	+20.000%	1	302	+53.148%
2025-12-19	9.0000	9.0000	9.0000	9.0000	-18.919%	5	302	+83.778%
2025-12-15	10.6500	11.1000	10.6500	11.1000	+11.000%	2	302	+49.009%
2025-11-24	10.0000	10.0000	10.0000	10.0000	+3.627%	5	302	+65.400%
2025-10-31	9.6500	9.6500	9.6500	9.6500	-7.212%	1	298	+71.399%
2025-10-20	10.3900	10.4000	10.3900	10.4000	+5.799%	4	297	+59.038%
2025-10-17	9.8100	9.8300	9.8100	9.8300	0.000%	4	297	+68.260%
2025-10-16	9.8100	9.8300	9.8100	9.8300	+4.352%	4	297	+68.260%
2025-10-14	9.5000	9.5000	9.4200	9.4200	-13.736%	20	297	+75.584%
2025-10-08	10.2000	11.2500	9.9500	10.9200	+8.982%	22	288	+51.465%
2025-10-07	10.0300	10.0500	10.0200	10.0200	-6.964%	8	292	+65.070%
2025-10-06	10.7700	10.7700	10.7700	10.7700	+5.900%	2	292	+53.575%
2025-10-02	9.7200	10.3200	9.7200	10.1700	+2.831%	52	292	+62.635%
2025-10-01	9.1000	10.1300	9.1000	9.8900	+11.751%	45	241	+67.240%
2025-09-29	9.0400	9.4000	7.8000	8.8500	-1.007%	268	234	+86.893%
2025-09-26	8.9100	8.9400	8.9100	8.9400	-0.112%	4	101	+85.011%
2025-09-24	8.7700	8.9500	8.7700	8.9500	-4.073%	4	104	+84.804%
2025-09-22	9.3500	9.3700	9.3300	9.3300	+3.437%	34	108	+77.278%
2025-09-19	9.0200	9.0200	9.0200	9.0200	-4.550%	4	140	+83.370%
2025-09-18	9.4700	9.4900	9.4400	9.4500	+2.273%	14	140	+75.026%
2025-09-17	9.2300	9.2400	9.1700	9.2400	-2.737%	8	158	+79.004%
2025-09-16	9.4500	9.5800	8.8500	9.5000	+0.211%	44	162	+74.105%
2025-09-15	9.5500	9.6800	9.3400	9.4800	+2.045%	25	202	+74.473%
2025-09-11	9.0000	9.4500	9.0000	9.2900	+7.028%	28	208	+78.041%
2025-09-09	8.7800	8.8600	8.6800	8.6800	+1.998%	10	230	+90.553%
2025-09-05	8.7800	9.3000	8.4300	8.5100	+3.152%	33	234	+94.360%
2025-09-04	8.1900	8.2500	8.1700	8.2500	+1.852%	14	234	+100.485%
2025-09-03	8.1000	8.1000	8.1000	8.1000	+3.316%	2	244	+104.198%
2025-09-02	7.8400	7.8400	7.8400	7.8400	-4.039%	2	242	+110.969%
2025-08-29	8.4900	8.4900	8.1700	8.1700	-7.579%	6	246	+102.448%
2025-08-28	8.8400	8.8400	8.8400	8.8400	+2.671%	2	246	+87.104%
2025-08-27	8.6100	8.6100	8.6100	8.6100	-4.120%	4	256	+92.102%
2025-08-25	8.9800	8.9800	8.9800	8.9800	-2.709%	2	256	+84.187%
2025-08-21	8.8700	9.2300	8.8700	9.2300	-0.324%	38	256	+79.198%
2025-08-20	9.2400	9.3000	8.9700	9.2600	+1.870%	22	251	+78.618%
2025-08-18	9.0400	9.0900	9.0400	9.0900	-0.110%	24	271	+81.958%
2025-08-15	9.0900	9.1200	9.0900	9.1000	+4.598%	12	295	+81.758%
2025-08-14	8.6400	8.7000	8.6400	8.7000	+14.625%	6	305	+90.115%
2025-08-11	7.5600	7.5900	7.5600	7.5900	+26.500%	4	311	+117.918%
2025-08-01	6.0000	6.0000	6.0000	6.0000	-29.412%	1	311	+175.667%
2025-07-23	7.8300	8.5000	7.8300	8.5000	+17.241%	15	310	+94.588%
2025-07-21	7.2500	7.2500	7.2500	7.2500	-2.159%	1	310	+128.138%
2025-07-18	7.4100	7.4100	7.4100	7.4100	+2.348%	4	309	+123.212%
2025-07-08	7.2400	7.2400	7.2400	7.2400	+7.259%	3	309	+128.453%
2025-07-07	7.4500	7.4500	6.7500	6.7500	-15.094%	5	306	+145.037%
2025-07-02	7.8500	7.9500	7.8500	7.9500	+2.581%	4	301	+108.050%
2025-06-27	7.5000	7.7500	7.3000	7.7500	+19.414%	32	305	+113.419%
2025-06-23	6.4900	6.4900	6.4900	6.4900	-12.416%	4	331	+154.854%
2025-05-30	9.0800	9.0800	7.4100	7.4100	+43.605%	4	335	+123.212%
2025-05-15	5.1600	5.1600	5.1600	5.1600	-20.615%	1	333	+220.543%
2025-05-13	6.5000	6.5000	6.5000	6.5000	+8.878%	10	333	+154.462%
2025-05-12	5.9400	5.9700	5.9400	5.9700	-8.154%	13	323	+177.052%
2025-05-05	6.3200	6.5000	6.3200	6.5000	+4.000%	14	323	+154.462%
2025-05-02	6.2500	6.2500	6.2500	6.2500	+13.636%	4	321	+164.640%
2025-04-28	5.2500	5.5000	5.2500	5.5000	+46.667%	8	319	+200.727%
2025-04-16	3.6700	3.7500	3.6700	3.7500	+8.382%	8	315	+341.067%
2025-04-11	3.7000	3.7000	3.4600	3.4600	+38.400%	64	307	+378.035%
2025-04-04	2.5000	2.5000	2.5000	2.5000	-48.875%	4	275	+561.600%
2025-03-20	4.8900	4.8900	4.8900	4.8900	-16.410%	4	275	+238.241%
2025-03-19	5.8500	5.8500	5.8500	5.8500	+19.388%	16	275	+182.735%
2025-03-11	4.9000	4.9000	4.9000	4.9000	+12.644%	1	275	+237.551%
2025-02-27	4.7300	4.7300	4.3500	4.3500	-5.844%	6	276	+280.230%
2025-02-25	4.7000	4.7000	4.6200	4.6200	+24.865%	14	270	+258.009%
2025-01-24	3.7500	3.8300	3.7000	3.7000	+1.370%	20	256	+347.027%
2025-01-23	3.6500	3.6500	3.6400	3.6500	+16.242%	18	246	+353.151%
2025-01-17	3.1100	3.1700	3.1000	3.1400	+2.951%	32	228	+426.752%
2025-01-16	3.0500	3.0500	3.0500	3.0500	+4.096%	9	228	+442.295%
2025-01-15	2.8700	2.9300	2.8600	2.9300	-2.333%	39	219	+464.505%
2025-01-08	2.9300	3.0000	2.9300	3.0000	-4.762%	8	172	+451.333%
2025-01-07	3.2000	3.2500	3.0000	3.1500	+1.613%	66	172	+425.079%
2025-01-06	3.1000	3.1000	3.0500	3.1000	+3.333%	16	108	+433.548%
2024-12-20	3.2500	3.2500	3.0000	3.0000	-9.091%	32	92	+451.333%
2024-12-19	3.3000	3.3000	3.3000	3.3000	-5.714%	2	60	+401.212%
2024-12-13	3.5000	3.5000	3.5000	3.5000	-4.110%	4	58	+372.571%
2024-12-12	3.6500	3.6500	3.6500	3.6500	-5.685%	2	56	+353.151%
2024-12-11	3.8700	3.8700	3.8700	3.8700	+2.111%	2	54	+327.390%
2024-12-10	4.0100	4.0100	3.7900	3.7900	-5.486%	8	52	+336.412%
2024-12-05	3.9500	4.1000	3.9500	4.0100	+51.321%	7	44	+312.469%
2024-11-26	2.8700	2.8700	2.6500	2.6500	-7.343%	4	38	+524.151%
2024-11-25	2.8600	2.8600	2.8600	2.8600	-3.378%	9	34	+478.322%
2024-11-22	3.1000	3.1100	2.9600	2.9600	+4.965%	14	25	+458.784%
2024-11-20	2.8200	2.8200	2.8200	2.8200	-7.843%	2	18	+486.525%
2024-11-18	3.0000	3.0600	3.0000	3.0600	-15.000%	11	16	+440.523%
2024-11-11	3.6000	3.6000	3.6000	3.6000	-17.051%	4	7	+359.444%
2024-11-07	4.3300	4.3400	4.3300	4.3400	-6.061%	4	5	+281.106%
2024-11-05	4.6200	4.6200	4.6200	4.6200	0.000%	1	1	+258.009%