Dark

EFA20270115C85
EFA Jan 15 2027 85.00 Call (EFA270115C00085000)
option OPRA

EOD

Aug 4, 2026

23.70+9.418%(+2.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	23.7000	23.7000	23.7000	23.7000	+9.418%	1	1,477	0.000%
2026-07-21	21.0400	21.9500	21.0400	21.6600	+2.898%	13	1,478	+9.418%
2026-07-17	21.3500	21.5000	21.0500	21.0500	-6.858%	13	1,468	+12.589%
2026-07-14	22.6000	22.6000	22.6000	22.6000	+6.103%	13	1,461	+4.867%
2026-06-25	19.4500	21.3000	19.4500	21.3000	+15.135%	7	1,448	+11.268%
2026-06-08	18.5000	18.5000	18.5000	18.5000	-13.753%	2	1,454	+28.108%
2026-05-27	21.4000	21.4500	21.4000	21.4500	-1.152%	13	1,456	+10.490%
2026-05-26	21.7500	21.7500	21.5500	21.7000	+6.791%	26	1,456	+9.217%
2026-05-21	20.2000	20.3200	20.2000	20.3200	-0.878%	2	1,469	+16.634%
2026-05-13	20.5000	20.5000	20.5000	20.5000	+6.218%	15	1,469	+15.610%
2026-05-01	19.5000	19.5000	19.3000	19.3000	+10.983%	23	1,473	+22.798%
2026-04-29	17.3800	17.3900	17.3800	17.3900	-19.677%	13	1,480	+36.285%
2026-04-17	21.6500	21.6500	21.6500	21.6500	+8.794%	2	1,488	+9.469%
2026-04-08	19.9000	19.9000	19.9000	19.9000	+14.631%	1	1,488	+19.095%
2026-04-07	17.2700	17.3600	17.2700	17.3600	+1.520%	13	1,489	+36.521%
2026-04-01	17.1000	17.1000	17.1000	17.1000	+8.779%	1	1,476	+38.596%
2026-03-25	15.7200	15.7200	15.7200	15.7200	+9.547%	6	1,478	+50.763%
2026-03-24	14.0600	14.6500	14.0600	14.3500	-4.333%	4	1,484	+65.157%
2026-03-23	15.0000	15.0000	15.0000	15.0000	-3.288%	1	1,487	+58.000%
2026-03-13	15.0500	15.5100	15.0500	15.5100	-16.117%	6	1,487	+52.805%
2026-03-09	18.1400	18.4900	18.1400	18.4900	+3.993%	13	1,493	+28.177%
2026-03-05	17.3500	17.8400	17.3500	17.7800	-14.519%	13	1,480	+33.296%
2026-03-02	20.8000	20.8000	20.8000	20.8000	-11.752%	1	1,467	+13.942%
2026-02-27	23.5700	23.5700	23.5700	23.5700	+0.469%	1	1,466	+0.552%
2026-02-25	23.0600	23.5000	22.8000	23.4600	+6.782%	18	1,456	+1.023%
2026-02-23	21.9400	21.9700	21.9400	21.9700	+0.549%	13	1,456	+7.874%
2026-02-19	22.0500	22.0500	21.8500	21.8500	-0.501%	13	1,466	+8.467%
2026-02-11	21.9600	21.9600	21.9600	21.9600	+1.432%	1	1,453	+7.923%
2026-02-09	21.2100	21.7500	21.2100	21.6500	+21.972%	13	1,452	+9.469%
2026-01-23	17.7500	17.7500	17.7500	17.7500	+6.671%	1	1,439	+33.521%
2026-01-20	16.6400	16.6400	16.6400	16.6400	-6.987%	1	1,438	+42.428%
2026-01-14	17.8900	17.8900	17.8900	17.8900	+15.419%	1,267	1,438	+32.476%
2026-01-02	15.5000	15.5000	15.5000	15.5000	+6.749%	1	171	+52.903%
2025-12-19	14.5200	14.5200	14.5200	14.5200	+26.261%	1	170	+63.223%
2025-11-20	11.5000	11.5000	11.5000	11.5000	-14.498%	4	171	+106.087%
2025-10-30	13.2500	13.7000	13.2500	13.4500	+2.126%	20	171	+76.208%
2025-10-10	13.1700	13.1700	13.1700	13.1700	-9.172%	8	191	+79.954%
2025-10-03	14.4800	14.5000	14.4800	14.5000	+8.859%	12	191	+63.448%
2025-10-01	14.5700	14.5700	13.3200	13.3200	+5.714%	6	191	+77.928%
2025-09-15	12.6000	12.6000	12.6000	12.6000	-1.946%	2	189	+88.095%
2025-09-11	12.8500	12.8500	12.8500	12.8500	-1.154%	3	191	+84.436%
2025-08-25	13.0000	13.0000	13.0000	13.0000	-2.256%	2	194	+82.308%
2025-08-22	13.3000	13.3000	13.3000	13.3000	+3.502%	1	194	+78.195%
2025-08-19	12.8500	12.8500	12.8500	12.8500	+20.771%	1	194	+84.436%
2025-07-28	10.6400	10.6400	10.6400	10.6400	-1.023%	1	194	+122.744%
2025-07-02	10.7500	10.7500	10.7500	10.7500	+7.500%	10	206	+120.465%
2025-06-26	10.0000	10.0000	10.0000	10.0000	+5.263%	3	206	+137.000%
2025-06-20	9.3500	9.5000	9.3500	9.5000	-6.404%	6	209	+149.474%
2025-06-18	10.2000	10.2000	10.1500	10.1500	+2.525%	10	197	+133.498%
2025-06-17	9.6000	9.9000	9.6000	9.9000	-5.714%	12	197	+139.394%
2025-06-16	9.8700	10.6000	9.8700	10.5000	+3.245%	7	207	+125.714%
2025-06-13	9.9700	10.1700	9.9700	10.1700	-4.327%	56	208	+133.038%
2025-06-11	10.5300	10.7300	10.5300	10.6300	-1.483%	47	241	+122.954%
2025-06-09	10.7900	10.7900	10.7900	10.7900	+0.935%	4	288	+119.648%
2025-06-06	10.5500	11.5400	10.3200	10.6900	+1.423%	144	292	+121.703%
2025-06-05	10.4900	10.6000	10.4900	10.5400	-0.472%	10	374	+124.858%
2025-06-04	10.6100	10.6300	10.5900	10.5900	+2.319%	14	380	+123.796%
2025-06-03	10.3200	10.3500	10.3200	10.3500	-4.167%	10	388	+128.986%
2025-06-02	10.7600	10.8000	10.7600	10.8000	+6.404%	4	394	+119.444%
2025-05-30	11.9500	12.3500	10.0000	10.1500	+14.689%	12	396	+133.498%
2025-05-12	8.8000	8.8500	8.8000	8.8500	+2.312%	5	396	+167.797%
2025-05-09	8.6800	8.6800	8.6200	8.6500	0.000%	24	401	+173.988%
2025-05-08	8.5500	8.6500	8.5500	8.6500	-4.420%	6	411	+173.988%
2025-05-05	9.1700	9.1700	9.0000	9.0500	+4.867%	20	421	+161.878%
2025-05-02	8.9000	8.9000	8.6300	8.6300	+8.281%	22	425	+174.623%
2025-04-30	8.0000	8.0000	7.9000	7.9700	-4.665%	8	414	+197.365%
2025-04-29	10.0000	10.0000	8.0500	8.3600	+20.984%	19	418	+183.493%
2025-04-24	6.9100	6.9100	6.9100	6.9100	+3.910%	12	399	+242.981%
2025-04-22	6.5700	6.6500	5.8600	6.6500	+26.667%	7	399	+256.391%
2025-04-11	5.2500	5.2500	5.2500	5.2500	+23.529%	4	397	+351.429%
2025-04-10	4.5000	4.5000	4.2500	4.2500	-22.018%	41	395	+457.647%
2025-04-04	5.4500	5.4500	5.4500	5.4500	-33.939%	200	354	+334.862%
2025-03-20	8.2500	8.2500	8.2500	8.2500	-2.367%	25	256	+187.273%
2025-03-19	8.4500	8.4500	8.4500	8.4500	-0.588%	48	231	+180.473%
2025-03-18	8.5000	8.5000	8.5000	8.5000	+13.636%	3	231	+178.824%
2025-03-17	8.6200	8.6200	7.4800	7.4800	-0.796%	10	234	+216.845%
2025-03-10	7.5400	7.5400	7.5400	7.5400	-7.485%	6	232	+214.324%
2025-03-05	8.0500	8.1500	8.0500	8.1500	+19.853%	5	226	+190.798%
2025-03-04	6.8000	6.8000	6.8000	6.8000	+9.677%	1	221	+248.529%
2025-02-28	6.4700	6.4700	6.2000	6.2000	-4.468%	48	221	+282.258%
2025-02-27	6.7000	6.8200	6.4000	6.4900	-16.581%	25	197	+265.177%
2025-02-26	7.2200	7.7800	6.7100	7.7800	+1.699%	28	172	+204.627%
2025-02-25	7.0000	7.6500	7.0000	7.6500	+11.679%	12	153	+209.804%
2025-02-18	10.0000	10.0000	6.8500	6.8500	+39.796%	7	141	+245.985%
2025-01-06	4.9000	4.9000	4.9000	4.9000	0.000%	4	139	+383.673%
2024-12-26	4.9000	4.9000	4.9000	4.9000	+5.150%	12	135	+383.673%
2024-12-20	4.8500	4.8500	4.6500	4.6600	-2.101%	15	123	+408.584%
2024-12-19	4.8600	4.8600	4.7600	4.7600	+2.366%	4	108	+397.899%
2024-12-18	4.6500	4.6500	4.6500	4.6500	-14.522%	2	102	+409.677%
2024-12-13	5.4900	5.6100	5.4400	5.4400	-1.449%	16	102	+335.662%
2024-12-12	5.6000	5.6000	5.5200	5.5200	-4.167%	8	94	+329.348%
2024-12-10	5.8000	5.8000	5.7600	5.7600	-4.000%	4	86	+311.458%
2024-12-09	6.1000	6.1000	6.0000	6.0000	+2.041%	30	82	+295.000%
2024-12-06	5.8800	5.8800	5.8800	5.8800	-2.649%	2	52	+303.061%
2024-12-05	6.0300	6.0400	5.9900	6.0400	+1.342%	5	52	+292.384%
2024-12-04	6.0000	6.0000	5.9500	5.9600	+13.524%	10	47	+297.651%
2024-12-02	5.2500	5.2500	5.2500	5.2500	+16.667%	2	37	+351.429%
2024-11-25	4.5000	4.5000	4.5000	4.5000	0.000%	2	35	+426.667%
2024-11-22	4.6500	4.6500	4.5000	4.5000	+6.635%	8	33	+426.667%
2024-11-20	4.2500	4.5800	4.2200	4.2200	-12.990%	16	29	+461.611%
2024-11-18	4.9000	4.9100	4.8500	4.8500	0.000%	13	13	+388.660%