Dark

EFA20270115C105
EFA Jan 15 2027 105.00 Call (EFA270115C00105000)
option OPRA

EOD

Aug 4, 2026

6.70+11.667%(+0.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.7000	6.7000	6.7000	6.7000	+11.667%	10	1,079	0.000%
2026-08-03	5.9500	6.0500	5.9500	6.0000	-4.610%	9	1,079	+11.667%
2026-07-31	5.5500	6.2900	5.5500	6.2900	-4.841%	12	1,071	+6.518%
2026-07-30	6.1000	6.6100	6.1000	6.6100	+29.608%	6	1,074	+1.362%
2026-07-29	4.8500	5.1000	4.8500	5.1000	+5.155%	4	1,070	+31.373%
2026-07-27	4.8500	4.8500	4.8500	4.8500	-3.960%	4	1,066	+38.144%
2026-07-24	5.0500	5.0500	5.0500	5.0500	+9.783%	1	1,062	+32.673%
2026-07-23	4.5000	4.6000	4.5000	4.6000	-14.815%	13	1,061	+45.652%
2026-07-22	5.4000	5.4000	5.4000	5.4000	+2.857%	1	1,049	+24.074%
2026-07-21	5.2500	5.2500	5.2500	5.2500	+9.375%	5	1,048	+27.619%
2026-07-17	4.9000	4.9000	4.8000	4.8000	-7.692%	18	1,044	+39.583%
2026-07-16	5.2000	5.2000	5.2000	5.2000	-11.864%	20	1,027	+28.846%
2026-07-15	5.9000	5.9000	5.9000	5.9000	-1.338%	10	1,027	+13.559%
2026-07-14	5.9400	5.9800	5.9400	5.9800	+9.725%	4	1,027	+12.040%
2026-07-09	5.4500	5.4500	5.4500	5.4500	+12.371%	2	1,029	+22.936%
2026-07-08	4.6700	4.8500	4.6700	4.8500	-25.039%	9	1,027	+38.144%
2026-07-06	6.4700	6.4700	6.4700	6.4700	+16.577%	4	1,022	+3.555%
2026-06-30	5.5500	5.5500	5.5500	5.5500	+2.210%	3	1,018	+20.721%
2026-06-25	5.6500	5.6500	5.3500	5.4300	-9.950%	22	1,016	+23.389%
2026-06-18	6.0300	6.0300	6.0300	6.0300	-6.366%	9	1,790	+11.111%
2026-06-17	6.4400	6.4400	6.4400	6.4400	+3.040%	1,000	1,790	+4.037%
2026-06-16	6.1200	6.2500	6.1200	6.2500	+7.204%	5	1,790	+7.200%
2026-06-12	5.8300	5.8300	5.8300	5.8300	+10.000%	1	1,790	+14.923%
2026-06-11	4.4400	5.5000	4.4400	5.3000	-4.332%	13	1,791	+26.415%
2026-06-03	5.5400	5.5400	5.5400	5.5400	+0.727%	10	1,792	+20.939%
2026-06-02	5.5000	5.5000	5.5000	5.5000	-1.610%	4	1,792	+21.818%
2026-06-01	5.3000	5.5900	5.3000	5.5900	-6.365%	3	1,754	+19.857%
2026-05-29	5.9700	5.9700	5.9700	5.9700	+5.106%	1	1,754	+12.228%
2026-05-22	5.7900	5.7900	5.6800	5.6800	+9.231%	47	1,801	+17.958%
2026-05-21	5.2000	5.2000	5.2000	5.2000	-5.455%	1	1,800	+28.846%
2026-05-20	5.5500	5.5500	5.3100	5.5000	+20.879%	10	1,800	+21.818%
2026-05-19	4.5000	4.5500	4.5000	4.5500	0.000%	53	1,737	+47.253%
2026-05-15	4.5500	4.6000	4.5000	4.5500	-20.175%	89	1,737	+47.253%
2026-05-14	5.7000	5.7000	5.6000	5.7000	-2.564%	120	1,703	+17.544%
2026-05-13	5.8500	5.8500	5.8500	5.8500	-2.500%	10	1,591	+14.530%
2026-05-06	6.0000	6.0000	6.0000	6.0000	+42.518%	1	1,591	+11.667%
2026-05-04	4.2100	4.2100	4.2100	4.2100	-14.604%	1	1,591	+59.145%
2026-04-30	4.9300	4.9300	4.9300	4.9300	+13.857%	10	1,591	+35.903%
2026-04-28	4.3300	4.3300	4.3300	4.3300	-8.842%	1	1,591	+54.734%
2026-04-27	4.7400	4.7500	4.7400	4.7500	-8.654%	2	1,591	+41.053%
2026-04-22	5.1500	5.2000	5.1500	5.2000	-6.643%	2	1,592	+28.846%
2026-04-21	5.3200	5.5700	5.3200	5.5700	-19.275%	331	1,455	+20.287%
2026-04-17	6.7200	6.9000	6.7200	6.9000	+10.048%	3	1,455	-2.899%
2026-04-14	6.6900	6.7000	6.2700	6.2700	+23.913%	3	1,454	+6.858%
2026-04-13	5.7300	5.7300	5.0600	5.0600	-12.000%	2	1,453	+32.411%
2026-04-09	5.7500	5.7500	5.7500	5.7500	-7.853%	1	1,455	+16.522%
2026-04-08	5.4300	6.9000	5.4300	6.2400	+40.858%	13	1,454	+7.372%
2026-04-07	4.4300	4.4300	4.4300	4.4300	+3.023%	1	1,451	+51.242%
2026-04-01	4.3000	4.3000	4.3000	4.3000	+38.710%	9	1,460	+55.814%
2026-03-27	3.1000	3.1000	3.1000	3.1000	-8.284%	2	1,451	+116.129%
2026-03-23	3.3800	3.3800	3.3800	3.3800	+30.000%	12	1,449	+98.225%
2026-03-20	3.0000	3.0000	2.6000	2.6000	-35.000%	3	1,461	+157.692%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-2.439%	20	1,460	+67.500%
2026-03-11	4.1000	4.1000	4.1000	4.1000	-6.818%	13	1,460	+63.415%
2026-03-10	5.0000	5.0000	4.3000	4.4000	+30.178%	17	1,460	+52.273%
2026-03-06	3.3800	3.3800	3.3800	3.3800	-17.359%	5	1,460	+98.225%
2026-03-05	4.5800	4.5800	4.0900	4.0900	-8.501%	17	1,465	+63.814%
2026-03-03	4.0000	4.4700	4.0000	4.4700	-29.937%	202	1,454	+49.888%
2026-03-02	6.3700	6.6600	6.2500	6.3800	-23.133%	1,650	1,354	+5.016%
2026-02-27	8.3000	8.3000	8.3000	8.3000	+26.140%	1	201	-19.277%
2026-02-19	6.5800	6.5800	6.5800	6.5800	-7.062%	10	200	+1.824%
2026-02-18	7.0800	7.0800	7.0800	7.0800	+15.309%	10	200	-5.367%
2026-02-17	6.4800	6.4800	6.1400	6.1400	-6.260%	22	190	+9.121%
2026-02-12	6.5500	6.5500	6.5500	6.5500	+21.296%	1	168	+2.290%
2026-02-04	5.0500	5.4000	5.0500	5.4000	+7.143%	5	168	+24.074%
2026-02-02	4.9200	5.0400	4.8500	5.0400	+2.439%	16	164	+32.937%
2026-01-30	4.9200	4.9200	4.9200	4.9200	-2.959%	1	150	+36.179%
2026-01-29	4.9500	5.0700	4.9500	5.0700	+6.289%	2	150	+32.150%
2026-01-28	5.5000	5.5000	4.7000	4.7700	-4.600%	15	157	+40.461%
2026-01-27	5.0000	5.0000	5.0000	5.0000	+25.000%	5	146	+34.000%
2026-01-12	4.0000	4.0000	4.0000	4.0000	+37.457%	1	144	+67.500%
2025-12-26	2.8600	2.9400	2.8600	2.9100	+8.582%	30	143	+130.241%
2025-12-22	2.6800	2.6800	2.6800	2.6800	+24.651%	3	130	+150.000%
2025-12-17	2.1500	2.1500	2.1500	2.1500	-10.042%	1	130	+211.628%
2025-10-27	2.5000	2.5000	2.3900	2.3900	+23,800.000%	98	130	+180.335%
2025-10-21	0.0100	0.0100	0.0100	0.0100	-99.634%	1	130	+66,900.000%
2025-10-09	2.6100	2.7300	2.6100	2.7300	+9.200%	30	130	+145.421%
2025-07-24	2.6000	2.6000	2.5000	2.5000	+420.833%	100	100	+168.000%
2024-11-26	0.4800	0.4800	0.4800	0.4800	0.000%	3	3	+1,295.833%