Dark

EFA20261218C110
EFA Dec 18 2026 110.00 Call (EFA261218C00110000)
option OPRA

EOD

Jul 31, 2026

2.80-10.543%(-0.33)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.8000	2.8100	2.8000	2.8000	-10.543%	12	5,936	0.000%
2026-07-30	2.8000	3.1300	2.7300	3.1300	+61.340%	60	5,927	-10.543%
2026-07-29	2.0000	2.0000	1.9400	1.9400	-16.017%	57	5,927	+44.330%
2026-07-28	2.2400	2.4200	2.1900	2.3100	+5.963%	177	5,872	+21.212%
2026-07-27	2.1800	2.1800	2.1800	2.1800	-2.679%	76	5,845	+28.440%
2026-07-24	2.2400	2.2400	2.2400	2.2400	-9.312%	1	5,769	+25.000%
2026-07-22	2.5500	2.5500	2.4700	2.4700	+17.619%	31	5,770	+13.360%
2026-07-20	2.1000	2.1000	2.1000	2.1000	-26.316%	2	5,739	+33.333%
2026-07-10	2.8500	2.8500	2.8500	2.8500	+7.955%	100	5,737	-1.754%
2026-07-09	2.8400	2.8400	2.6300	2.6400	+20.000%	145	5,737	+6.061%
2026-07-08	2.2000	2.2000	2.2000	2.2000	-34.328%	10	5,697	+27.273%
2026-07-06	3.3000	3.4000	3.3000	3.3500	+19.643%	114	5,687	-16.418%
2026-07-02	2.8700	2.8700	2.8000	2.8000	+5.263%	16	5,687	0.000%
2026-07-01	2.6600	2.6600	2.6600	2.6600	-5.000%	1	5,687	+5.263%
2026-06-30	2.8000	2.8000	2.8000	2.8000	+9.804%	4	5,686	0.000%
2026-06-26	2.5500	2.5500	2.5500	2.5500	-13.265%	2	5,682	+9.804%
2026-06-25	2.9400	2.9400	2.9400	2.9400	+7.692%	1	5,680	-4.762%
2026-06-24	2.4700	2.7300	2.4700	2.7300	+5.405%	34	5,679	+2.564%
2026-06-23	2.5400	2.5900	2.5400	2.5900	-33.590%	4	5,696	+8.108%
2026-06-17	3.5300	3.9000	3.5300	3.9000	+18.541%	2	5,698	-28.205%
2026-06-12	3.3000	3.3500	3.0900	3.2900	+53.738%	43	5,698	-14.894%
2026-06-10	2.1400	2.1400	2.1400	2.1400	-11.934%	4	5,734	+30.841%
2026-06-09	2.3100	2.6000	1.9800	2.4300	-7.605%	82	5,758	+15.226%
2026-06-05	2.7500	2.7500	2.3600	2.6300	-20.303%	86	5,832	+6.464%
2026-06-04	3.2100	3.3000	3.2100	3.3000	-0.302%	5	5,819	-15.152%
2026-05-29	3.2300	3.3600	3.1500	3.3100	+2.477%	32	5,823	-15.408%
2026-05-28	3.1700	3.2700	3.1700	3.2300	-1.524%	8	5,842	-13.313%
2026-05-26	3.4500	3.4500	3.2100	3.2800	+11.186%	8	5,842	-14.634%
2026-05-22	2.9700	2.9700	2.9500	2.9500	+13.027%	12	5,837	-5.085%
2026-05-21	2.6100	2.6100	2.6100	2.6100	-8.421%	4	5,837	+7.280%
2026-05-20	2.5800	2.9200	2.5800	2.8500	+20.253%	36	5,837	-1.754%
2026-05-19	2.3700	2.3700	2.3700	2.3700	-2.066%	9	5,833	+18.143%
2026-05-18	2.4200	2.4200	2.4200	2.4200	0.000%	10	5,833	+15.702%
2026-05-15	2.4200	2.4200	2.4200	2.4200	-17.123%	25	5,833	+15.702%
2026-05-14	2.9200	3.1300	2.9200	2.9200	-12.836%	12	5,833	-4.110%
2026-05-13	3.2000	3.3500	3.1200	3.3500	+27.376%	19	5,845	-16.418%
2026-05-12	2.8500	2.8500	2.6300	2.6300	-13.770%	20	5,845	+6.464%
2026-05-11	3.2500	3.2500	3.0500	3.0500	-7.576%	28	5,845	-8.197%
2026-05-08	3.1500	3.3000	3.1500	3.3000	+8.553%	6	5,861	-15.152%
2026-05-07	3.4500	3.4500	2.9100	3.0400	-14.366%	68	5,871	-7.895%
2026-05-06	3.5000	3.6000	3.3700	3.5500	+31.970%	937	5,961	-21.127%
2026-05-01	2.6300	2.6900	2.6200	2.6900	-7.241%	25	5,168	+4.089%
2026-04-30	2.5200	2.9000	2.5200	2.9000	+40.777%	51	5,168	-3.448%
2026-04-29	2.0600	2.2200	1.9500	2.0600	-14.876%	122	5,188	+35.922%
2026-04-28	2.1400	2.4200	2.1400	2.4200	-6.923%	650	5,233	+15.702%
2026-04-23	2.5900	2.6000	2.5900	2.6000	-25.714%	31	5,233	+7.692%
2026-04-14	3.5200	3.7000	3.2500	3.5000	+5.105%	506	5,264	-20.000%
2026-04-13	3.3500	3.3500	3.3300	3.3300	+2.778%	8	4,794	-15.916%
2026-04-08	2.9100	3.6000	2.9100	3.2400	+28.063%	114	4,786	-13.580%
2026-04-06	2.5300	2.5300	2.5300	2.5300	+19.905%	1	4,717	+10.672%
2026-04-02	2.2300	2.2300	2.0500	2.1100	-14.228%	54	4,918	+32.701%
2026-04-01	2.2000	2.6000	2.2000	2.4600	+53.750%	250	4,918	+13.821%
2026-03-30	1.3100	1.6000	1.3100	1.6000	+3.226%	1,203	4,932	+75.000%
2026-03-27	1.5500	1.5500	1.5500	1.5500	-15.761%	200	4,534	+80.645%
2026-03-26	1.8400	1.8400	1.8400	1.8400	+2.793%	50	4,334	+52.174%
2026-03-23	1.7900	1.7900	1.7900	1.7900	+17.763%	17	4,297	+56.425%
2026-03-17	1.5200	1.5200	1.5200	1.5200	-1.299%	8	4,297	+84.211%
2026-03-13	1.5400	1.5400	1.5400	1.5400	-36.364%	1	4,289	+81.818%
2026-03-12	2.4200	2.4200	2.4200	2.4200	+14.151%	1	4,289	+15.702%
2026-03-11	2.1900	2.1900	2.1200	2.1200	-4.505%	6	4,288	+32.075%
2026-03-06	2.2200	2.2200	2.2200	2.2200	+6.220%	1	4,288	+26.126%
2026-03-03	2.0900	2.0900	2.0900	2.0900	-50.824%	1	4,287	+33.971%
2026-02-26	4.3500	4.3500	4.2000	4.2500	+2.410%	28	4,286	-34.118%
2026-02-12	3.9000	4.1500	3.9000	4.1500	+2.217%	11	4,280	-32.530%
2026-02-10	4.2700	4.3000	4.0200	4.0600	+24.923%	400	4,369	-31.034%
2026-02-06	3.2500	3.2500	3.2500	3.2500	+7.616%	2	4,360	-13.846%
2026-02-04	2.9900	3.0200	2.9900	3.0200	+11.029%	250	4,360	-7.285%
2026-02-02	2.7400	2.7900	2.6500	2.7200	+6.250%	200	4,207	+2.941%
2026-01-29	2.5600	2.5600	2.5600	2.5600	-1.158%	1	4,051	+9.375%
2026-01-28	2.5900	2.5900	2.5900	2.5900	-7.500%	3	4,050	+8.108%
2026-01-27	2.8000	2.8000	2.8000	2.8000	+20.690%	2	4,049	0.000%
2026-01-26	2.3200	2.3200	2.3200	2.3200	+11.538%	1	4,049	+20.690%
2026-01-23	2.0800	2.0800	2.0800	2.0800	+22.353%	26	4,049	+34.615%
2026-01-21	1.7000	1.7000	1.7000	1.7000	-13.706%	4	4,023	+64.706%
2026-01-15	1.9700	1.9700	1.9700	1.9700	+5.348%	1	4,023	+42.132%
2026-01-14	1.8600	2.0000	1.8000	1.8700	+76.415%	4,004	4,023	+49.733%
2025-12-31	1.0600	1.0600	1.0600	1.0600	-11.667%	1	19	+164.151%
2025-12-26	1.3200	1.3200	1.2000	1.2000	-1.639%	2	19	+133.333%
2025-12-23	1.2300	1.3000	1.2200	1.2200	+10.909%	6	17	+129.508%
2025-12-22	1.1100	1.1300	1.0900	1.1000	+4.762%	5	15	+154.545%
2025-12-19	0.9800	1.0500	0.9800	1.0500	+10.526%	3	15	+166.667%
2025-12-18	1.0000	1.0300	0.9500	0.9500	-6.863%	9	15	+194.737%
2025-12-09	1.0400	1.0400	1.0200	1.0200	-11.304%	2	8	+174.510%
2025-12-03	1.1500	1.1500	1.1500	1.1500	-2.542%	1	7	+143.478%
2025-11-17	1.1800	1.1800	1.1800	1.1800	-13.235%	3	7	+137.288%
2025-11-14	1.3600	1.3600	1.3600	1.3600	-5.556%	5	7	+105.882%
2025-11-11	1.4400	1.4400	1.4400	1.4400	0.000%	2	2	+94.444%