Dark

EFA20260918C105
EFA Sep 18 2026 105.00 Call (EFA260918C00105000)
option OPRA

EOD

Aug 6, 2026

4.35+4.819%(+0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.3500	4.3500	4.3500	4.3500	+4.819%	4	2,035	0.000%
2026-08-05	4.1500	4.1500	4.1500	4.1500	+12.162%	2	2,033	+4.819%
2026-08-04	3.7000	3.7000	3.7000	3.7000	+19.355%	2	2,223	+17.568%
2026-08-03	3.2000	3.2500	3.0500	3.1000	+5.442%	298	2,224	+40.323%
2026-07-31	2.9400	2.9400	2.9400	2.9400	-16.714%	1	2,213	+47.959%
2026-07-30	3.5300	3.5300	3.5300	3.5300	+46.473%	1	2,212	+23.229%
2026-07-29	1.9800	2.4300	1.9800	2.4100	+9.050%	31	2,212	+80.498%
2026-07-28	2.1800	2.2100	2.1800	2.2100	+2.791%	4	2,197	+96.833%
2026-07-27	2.2400	2.2600	2.0700	2.1500	0.000%	55	2,193	+102.326%
2026-07-24	2.2600	2.2700	2.1300	2.1500	+19.444%	654	2,147	+102.326%
2026-07-23	1.7600	1.8000	1.7600	1.8000	-31.559%	6	2,256	+141.667%
2026-07-22	2.6400	2.6400	2.6200	2.6300	+4.781%	106	2,256	+65.399%
2026-07-21	2.4300	2.5100	2.4300	2.5100	+17.840%	7	2,259	+73.307%
2026-07-17	2.1300	2.1300	2.1300	2.1300	-23.929%	2	2,252	+104.225%
2026-07-10	3.0000	3.0000	2.8000	2.8000	-3.448%	26	2,250	+55.357%
2026-07-09	2.9000	2.9000	2.9000	2.9000	-5.844%	18	2,224	+50.000%
2026-07-07	3.1500	3.1500	3.0800	3.0800	-18.302%	18	2,224	+41.234%
2026-07-06	3.4500	3.7700	3.4500	3.7700	+25.667%	8	2,207	+15.385%
2026-07-02	3.0000	3.0000	3.0000	3.0000	+9.091%	17	2,186	+45.000%
2026-06-23	2.7300	2.9400	2.7300	2.7500	-24.658%	43	2,245	+58.182%
2026-06-22	3.7000	3.7000	3.6000	3.6500	-1.617%	352	2,244	+19.178%
2026-06-18	3.6700	3.7100	3.6700	3.7100	+7.849%	14	2,131	+17.251%
2026-06-17	4.1300	4.5000	3.4400	3.4400	-5.753%	64	2,131	+26.453%
2026-06-16	3.9600	3.9600	3.6500	3.6500	+5.797%	34	2,131	+19.178%
2026-06-15	3.6500	3.6500	3.4000	3.4500	0.000%	326	2,131	+26.087%
2026-06-12	3.4500	3.4500	3.3500	3.4500	+7.813%	77	1,832	+26.087%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+88.235%	1	1,909	+35.938%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-50.000%	2	1,909	+155.882%
2026-06-02	3.3500	3.4000	3.3500	3.4000	-8.108%	51	1,908	+27.941%
2026-05-29	3.7400	3.7400	3.7000	3.7000	-1.596%	2	1,899	+17.568%
2026-05-27	3.7600	3.7600	3.7600	3.7600	+37.226%	1	1,897	+15.691%
2026-05-18	2.7400	2.7400	2.7400	2.7400	+1.859%	1	1,896	+58.759%
2026-05-15	2.6900	2.6900	2.6900	2.6900	-20.882%	7	1,895	+61.710%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-10.053%	20	1,888	+27.941%
2026-05-08	3.8500	3.8500	3.7800	3.7800	-6.667%	2	1,888	+15.079%
2026-05-06	3.8400	4.1000	3.8400	4.0500	+36.824%	39	1,895	+7.407%
2026-05-05	2.9600	2.9800	2.9400	2.9600	+21.811%	47	1,871	+46.959%
2026-05-04	2.4400	2.4400	2.4300	2.4300	-16.781%	26	1,855	+79.012%
2026-05-01	2.9200	2.9300	2.9200	2.9200	+1.389%	40	1,797	+48.973%
2026-04-30	2.8100	2.8900	2.7800	2.8800	+2.491%	95	1,797	+51.042%
2026-04-28	1.4300	2.8100	1.4300	2.8100	-21.944%	376	1,840	+54.804%
2026-04-21	3.7500	3.7500	3.6000	3.6000	-8.397%	364	1,362	+20.833%
2026-04-16	3.8500	4.0000	3.8500	3.9300	-1.750%	7	1,362	+10.687%
2026-04-13	4.0500	4.0500	4.0000	4.0000	+5.263%	2	1,357	+8.750%
2026-04-08	3.8000	3.8000	3.8000	3.8000	+63.793%	1	1,356	+14.474%
2026-04-02	2.4500	2.4500	2.3000	2.3200	-21.356%	200	1,156	+87.500%
2026-04-01	2.6500	3.0000	2.6200	2.9500	+27.706%	101	1,156	+47.458%
2026-03-31	2.3000	2.3100	2.3000	2.3100	+33.526%	102	1,156	+88.312%
2026-03-30	1.7900	1.7900	1.7200	1.7300	-17.619%	200	1,156	+151.445%
2026-03-23	2.2300	2.2300	2.1000	2.1000	+30.435%	570	958	+107.143%
2026-03-20	2.2200	2.2200	1.6100	1.6100	-31.197%	29	388	+170.186%
2026-03-18	2.3400	2.3400	2.3400	2.3400	-35.890%	1	360	+85.897%
2026-03-16	3.2000	3.6500	3.2000	3.6500	+10.606%	4	359	+19.178%
2026-03-13	2.3600	3.3000	2.2000	3.3000	+52.778%	7	357	+31.818%
2026-03-12	2.4000	2.9200	2.1600	2.1600	-21.739%	29	351	+101.389%
2026-03-11	2.4300	2.7600	2.4300	2.7600	-17.612%	7	361	+57.609%
2026-03-10	3.4000	3.4000	3.3500	3.3500	+36.735%	8	344	+29.851%
2026-03-09	2.4500	2.4500	2.4500	2.4500	-10.584%	1	341	+77.551%
2026-03-05	2.7400	2.7400	2.7400	2.7400	-21.714%	2	343	+58.759%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-38.053%	3	342	+24.286%
2026-02-26	5.6500	5.6500	5.6500	5.6500	+0.893%	42	342	-23.009%
2026-02-25	5.6000	5.6000	5.6000	5.6000	+13.131%	5	300	-22.321%
2026-02-19	4.9500	4.9500	4.9500	4.9500	+4.211%	1	300	-12.121%
2026-02-17	4.8000	4.8000	4.7500	4.7500	-11.710%	21	299	-8.421%
2026-02-12	5.3800	5.3800	5.3800	5.3800	+15.699%	2	274	-19.145%
2026-02-09	4.7000	4.7000	4.6500	4.6500	+30.986%	16	272	-6.452%
2026-02-03	3.5500	3.5500	3.5000	3.5500	-1.389%	63	256	+22.535%
2026-02-02	3.6000	3.6000	3.6000	3.6000	+6.195%	3	197	+20.833%
2026-01-30	3.6200	3.6200	3.3900	3.3900	-6.354%	2	197	+28.319%
2026-01-29	3.7600	3.7600	3.6200	3.6200	+6.471%	77	195	+20.166%
2026-01-28	3.5000	3.5000	3.4000	3.4000	-11.688%	35	235	+27.941%
2026-01-27	3.8500	3.8500	3.8500	3.8500	+84.211%	18	200	+12.987%
2026-01-07	2.0900	2.0900	2.0900	2.0900	+38.411%	6	182	+108.134%
2025-12-19	1.4800	1.5600	1.4400	1.5100	+13.534%	34	182	+188.079%
2025-12-17	1.3200	1.3300	1.3200	1.3300	-23.121%	2	166	+227.068%
2025-10-27	1.7200	1.7300	1.6900	1.7300	+7.453%	82	108	+151.445%
2025-10-15	1.6100	1.6100	1.6100	1.6100	-3.012%	3	108	+170.186%
2025-10-07	1.7000	1.7000	1.6500	1.6600	+7.792%	98	105	+162.048%
2025-10-02	1.5400	1.5400	1.5400	1.5400	0.000%	7	7	+182.468%