Dark

Check out our Dark Pool Levels

EFA20260807P93
EFA Aug 7 2026 93.00 Put (EFA260807P00093000)
option OPRA

Expired

Jul 31, 2026

0.0100-99.242%(-1.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	-99.242%	1	404	0.000%
2026-07-17	1.3200	1.3200	1.3200	1.3200	+1,100.000%	50	453	-99.242%
2026-07-16	0.1200	0.1200	0.1000	0.1100	-31.250%	24	453	-90.909%
2026-07-13	0.6600	0.6600	0.1600	0.1600	-85.714%	93	503	-93.750%
2026-07-10	1.1200	1.1200	1.1200	1.1200	+314.815%	462	498	-99.107%
2026-07-08	0.4900	0.4900	0.2700	0.2700	-50.000%	90	309	-96.296%
2026-07-07	0.5400	0.5400	0.5400	0.5400	0.000%	36	309	-98.148%
2026-06-30	0.5600	0.5800	0.5400	0.5400	+80.000%	90	309	-98.148%
2026-06-29	0.4300	0.4300	0.3000	0.3000	-16.667%	2	0	-96.667%
2026-06-26	0.6000	0.6000	0.3600	0.3600	0.000%	438	0	-97.222%

Share