Dark

Check out our Level2View

EFA20260807P105
EFA Aug 7 2026 105.00 Put (EFA260807P00105000)
option OPRA

Expired

Aug 6, 2026

0.0400-20.000%(-0.0100)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0400	0.0400	-20.000%	95	1,730	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-82.759%	2,500	2,642	-20.000%
2026-08-03	0.5200	0.5300	0.2900	0.2900	-69.474%	2,642	3,320	-86.207%
2026-07-31	0.9000	0.9500	0.8800	0.9500	+86.275%	18	715	-95.789%
2026-07-30	0.6600	0.7800	0.5100	0.5100	-70.690%	38	717	-92.157%
2026-07-27	1.7400	1.7400	1.7400	1.7400	-48.974%	15	700	-97.701%
2026-06-26	3.4100	3.4100	3.3700	3.4100	0.000%	700	700	-98.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC