Dark

Check out our API

EFA20260807P104
EFA Aug 7 2026 104.00 Put (EFA260807P00104000)
option OPRA

Expired

Aug 6, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-60.000%	1	40	0.000%
2026-08-05	0.0400	0.0500	0.0400	0.0500	-16.667%	3	40	-60.000%
2026-08-04	0.1100	0.1100	0.0600	0.0600	-87.755%	7	42	-66.667%
2026-07-31	0.4900	0.4900	0.4900	0.4900	+40.000%	3	42	-95.918%
2026-07-30	0.3800	0.3800	0.3500	0.3500	-69.027%	2	41	-94.286%
2026-07-29	0.8400	1.1300	0.8400	1.1300	-19.286%	19	40	-98.230%
2026-07-24	1.4300	1.4300	1.4000	1.4000	-3.448%	24	44	-98.571%
2026-07-16	1.4500	1.4500	1.4500	1.4500	+2.837%	1	34	-98.621%
2026-07-10	1.4100	1.4100	1.4100	1.4100	-4.730%	11	36	-98.582%
2026-07-07	1.4900	1.5100	1.4800	1.4800	-5.128%	26	26	-98.649%
2026-07-02	1.5600	1.5600	1.5500	1.5600	0.000%	3	0	-98.718%

Share