Dark

Check out our API

EFA20260807P103
EFA Aug 7 2026 103.00 Put (EFA260807P00103000)
option OPRA

Expired

Aug 4, 2026

0.0800-27.273%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0800	0.0800	0.0800	0.0800	-27.273%	1	285	0.000%
2026-08-03	0.1100	0.1100	0.1100	0.1100	-68.571%	1	286	-27.273%
2026-07-31	0.3500	0.3500	0.3500	0.3500	+45.833%	4	286	-77.143%
2026-07-30	0.2400	0.2400	0.2400	0.2400	-67.568%	1	286	-66.667%
2026-07-29	0.7400	0.7400	0.7400	0.7400	-3.896%	34	285	-89.189%
2026-07-28	1.0500	1.0500	0.7700	0.7700	-32.456%	251	253	-89.610%
2026-07-24	1.1400	1.1400	1.1400	1.1400	+52.000%	1	3	-92.982%
2026-07-22	0.7500	0.7500	0.7500	0.7500	-1.316%	2	2	-89.333%
2026-07-21	0.7600	0.7600	0.7600	0.7600	0.000%	2	2	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC