Dark

Check out our API

EFA20260807P102
EFA Aug 7 2026 102.00 Put (EFA260807P00102000)
option OPRA

Expired

Aug 6, 2026

0.0200-50.000%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-50.000%	13	704	0.000%
2026-08-05	0.0400	0.0400	0.0400	0.0400	-20.000%	26	704	-50.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-68.750%	17	730	-60.000%
2026-07-31	0.1600	0.1600	0.1600	0.1600	-11.111%	1	731	-87.500%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-68.966%	1	730	-88.889%
2026-07-29	0.6600	0.7500	0.5800	0.5800	-22.667%	621	731	-96.552%
2026-07-24	0.7400	0.7500	0.7400	0.7500	-24.242%	57	110	-97.333%
2026-07-23	0.9900	0.9900	0.9900	0.9900	+35.616%	1	69	-97.980%
2026-07-06	0.7200	0.7300	0.7200	0.7300	-53.503%	68	68	-97.260%
2026-07-01	1.5700	1.5700	1.5700	1.5700	+1.290%	1	1	-98.726%
2026-06-30	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-98.710%

Share