Dark

Check out our Level2View

EFA20260807P101
EFA Aug 7 2026 101.00 Put (EFA260807P00101000)
option OPRA

Expired

Aug 4, 2026

0.0400-20.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	8	512	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-90.566%	40	512	-20.000%
2026-07-29	0.4400	0.5300	0.4400	0.5300	+12.766%	19	512	-92.453%
2026-07-27	0.4700	0.4700	0.4700	0.4700	-37.333%	4	497	-91.489%
2026-07-09	0.7500	0.7500	0.7500	0.7500	+1.351%	43	493	-94.667%
2026-07-07	0.7300	0.7400	0.7300	0.7400	-19.565%	433	450	-94.595%
2026-07-02	0.9200	0.9200	0.9200	0.9200	-14.815%	4	14	-95.652%
2026-07-01	1.0800	1.0800	1.0800	1.0800	+11.340%	14	14	-96.296%
2026-06-30	0.9700	0.9700	0.9700	0.9700	0.000%	14	14	-95.876%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC