Dark

Check out our Level2View

EFA20260807P101.5
EFA Aug 7 2026 101.50 Put (EFA260807P00101500)
option OPRA

Expired

Aug 6, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,073	0.000%
2026-08-05	0.0400	0.0400	0.0200	0.0200	-50.000%	8	3,075	-50.000%
2026-08-04	0.0600	0.0600	0.0300	0.0400	-33.333%	35	3,111	-75.000%
2026-08-03	0.0600	0.0600	0.0600	0.0600	-25.000%	1	3,112	-83.333%
2026-07-31	0.1100	0.1100	0.0800	0.0800	-85.714%	3	3,112	-87.500%
2026-07-29	0.5200	0.5600	0.5000	0.5600	+9.804%	9	3,113	-98.214%
2026-07-28	0.5100	0.5100	0.5100	0.5100	-21.538%	3,000	3,106	-98.039%
2026-07-24	0.6500	0.6500	0.6500	0.6500	+14.035%	64	106	-98.462%
2026-07-14	0.9200	0.9200	0.5700	0.5700	-22.973%	2	42	-98.246%
2026-07-10	0.7000	0.7400	0.7000	0.7400	-36.752%	39	40	-98.649%
2026-07-08	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-99.145%

Share