Dark

Check out our API

EFA20260807C106
EFA Aug 7 2026 106.00 Call (EFA260807C00106000)
option OPRA

Expired

Aug 6, 2026

1.84+7.602%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8400	1.8400	1.8400	1.8400	+7.602%	1	2,824	0.000%
2026-08-05	1.7100	1.7100	1.7100	1.7100	+2.395%	6	2,824	+7.602%
2026-08-04	1.2600	1.6700	1.2600	1.6700	+131.944%	5	2,824	+10.180%
2026-08-03	0.6600	0.7200	0.6200	0.7200	+28.571%	2,507	2,828	+155.556%
2026-07-31	0.7000	0.7200	0.5600	0.5600	-52.542%	9	326	+228.571%
2026-07-30	0.8300	1.1800	0.8300	1.1800	+227.778%	11	329	+55.932%
2026-07-29	0.2600	0.3600	0.2600	0.3600	-5.263%	13	325	+411.111%
2026-07-27	0.3800	0.3800	0.3800	0.3800	-5.000%	1	324	+384.211%
2026-07-24	0.4300	0.4300	0.4000	0.4000	-42.857%	2	323	+360.000%
2026-07-22	0.7700	0.7700	0.7000	0.7000	+16.667%	2	321	+162.857%
2026-07-21	0.5100	0.6000	0.5100	0.6000	+42.857%	301	320	+206.667%
2026-07-20	0.4000	0.4200	0.4000	0.4200	-20.755%	2	25	+338.095%
2026-07-17	0.4000	0.5300	0.4000	0.5300	-31.169%	25	23	+247.170%
2026-07-15	0.7700	0.7700	0.7700	0.7700	-27.358%	23	44	+138.961%
2026-07-10	1.0600	1.0600	1.0600	1.0600	+45.205%	1	21	+73.585%
2026-07-08	0.7300	0.7300	0.7300	0.7300	-46.715%	5	20	+152.055%
2026-07-02	1.3700	1.3700	1.3700	1.3700	+7.874%	1	19	+34.307%
2026-06-30	1.2900	1.2900	1.2700	1.2700	+11.404%	15	19	+44.882%
2026-06-26	1.1500	1.1500	1.1400	1.1400	0.000%	5	5	+61.404%

Share