Dark

Check out our Dark Pool Levels

EFA20260807C106.5
EFA Aug 7 2026 106.50 Call (EFA260807C00106500)
option OPRA

Expired

Aug 6, 2026

1.13-14.394%(-0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1300	1.1300	1.1300	1.1300	-14.394%	1	41	0.000%
2026-08-05	1.3200	1.3200	1.3200	1.3200	+4.762%	10	41	-14.394%
2026-08-04	0.9300	1.2600	0.8300	1.2600	+162.500%	56	66	-10.317%
2026-08-03	0.4200	0.4800	0.4000	0.4800	+2.128%	10	81	+135.417%
2026-07-31	0.3700	0.5100	0.2100	0.4700	+213.333%	57	81	+140.426%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-48.276%	1	25	+653.333%
2026-07-20	0.2900	0.2900	0.2900	0.2900	-40.816%	24	25	+289.655%
2026-07-16	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	+130.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC