Dark

Check out our Dark Pool Levels

EFA20260807C105
EFA Aug 7 2026 105.00 Call (EFA260807C00105000)
option OPRA

Expired

Aug 5, 2026

2.69+17.982%(+0.41)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6900	2.6900	2.6900	2.6900	+17.982%	6	638	0.000%
2026-08-04	2.0000	2.2800	2.0000	2.2800	+78.125%	3	640	+17.982%
2026-08-03	1.2800	1.2800	1.2800	1.2800	-6.569%	1	641	+110.156%
2026-07-31	1.1200	1.3700	1.1200	1.3700	-5.517%	3	642	+96.350%
2026-07-30	1.2500	1.4500	1.2500	1.4500	+208.511%	31	643	+85.517%
2026-07-29	0.5200	0.5400	0.4700	0.4700	-25.397%	631	655	+472.340%
2026-07-23	0.7300	0.7300	0.6300	0.6300	-35.714%	24	36	+326.984%
2026-07-21	1.0400	1.0700	0.9800	0.9800	+75.000%	28	31	+174.490%
2026-07-20	0.6600	0.6600	0.5200	0.5600	-22.222%	33	38	+380.357%
2026-07-17	0.7200	0.7200	0.7200	0.7200	-21.739%	2	11	+273.611%
2026-07-13	0.9200	0.9200	0.9200	0.9200	-41.772%	2	9	+192.391%
2026-07-07	1.7500	1.7500	1.5800	1.5800	-24.762%	4	8	+70.253%
2026-07-06	2.1000	2.1000	2.1000	2.1000	+5.000%	1	7	+28.095%
2026-07-02	2.0000	2.0000	2.0000	2.0000	+15.607%	5	2	+34.500%
2026-06-30	1.7400	1.7400	1.7000	1.7300	0.000%	4	2	+55.491%

Share