Dark

Check out our Dark Pool Levels

EFA20260807C105.5
EFA Aug 7 2026 105.50 Call (EFA260807C00105500)
option OPRA

Expired

Aug 6, 2026

2.46+27.461%(+0.53)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3600	2.5100	2.3600	2.4600	+27.461%	116	567	0.000%
2026-08-04	1.4800	1.9300	1.4800	1.9300	+91.089%	4	474	+27.461%
2026-08-03	1.0000	1.0100	1.0000	1.0100	+10.989%	103	473	+143.564%
2026-07-31	1.0300	1.0300	0.7800	0.9100	-33.577%	12	392	+170.330%
2026-07-30	1.1100	1.3700	1.1100	1.3700	+174.000%	8	380	+79.562%
2026-07-28	0.4400	0.5000	0.4400	0.5000	-5.660%	285	381	+392.000%
2026-07-24	0.6100	0.6100	0.5300	0.5300	-53.509%	42	156	+364.151%
2026-07-15	1.0500	1.1400	0.6600	1.1400	0.000%	114	114	+115.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC