Dark

Check out our API

EFA20260807C104
EFA Aug 7 2026 104.00 Call (EFA260807C00104000)
option OPRA

Expired

Aug 6, 2026

3.50+2.339%(+0.08)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9200	3.9200	3.5000	3.5000	+2.339%	8	748	0.000%
2026-08-04	2.9100	3.4500	2.9100	3.4200	+65.217%	1,288	1,197	+2.339%
2026-07-31	2.0700	2.0700	2.0700	2.0700	+2.475%	4	1,368	+69.082%
2026-07-30	1.8200	2.0200	1.8200	2.0200	+126.966%	2	1,365	+73.267%
2026-07-29	0.8900	0.8900	0.8900	0.8900	-25.210%	1	1,365	+293.258%
2026-07-28	1.1900	1.1900	1.1900	1.1900	+27.957%	5	1,364	+194.118%
2026-07-23	0.9300	0.9300	0.9300	0.9300	-42.945%	4	1,359	+276.344%
2026-07-22	1.6300	1.6300	1.6300	1.6300	+55.238%	20	1,355	+114.724%
2026-07-20	1.0300	1.0800	1.0300	1.0500	-51.389%	185	1,335	+233.333%
2026-07-10	2.1600	2.1600	2.1600	2.1600	-21.455%	46	1,159	+62.037%
2026-07-07	2.7500	2.7500	2.7500	2.7500	+58.046%	1	1,113	+27.273%
2026-07-01	1.8500	1.8500	1.7300	1.7400	0.000%	1,112	1,112	+101.149%

Share