Dark

EEM20280121C90
EEM Jan 21 2028 90.00 Call (EEM280121C00090000)
option OPRA

EOD

Jul 30, 2026

2.22+0.909%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2200	2.2200	2.2200	2.2200	+0.909%	1	3,960	0.000%
2026-07-28	2.3000	2.3000	2.2000	2.2000	-22.535%	20	3,959	+0.909%
2026-07-24	2.8500	2.8500	2.8400	2.8400	-5.333%	10	3,944	-21.831%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-11.765%	1	3,934	-26.000%
2026-07-22	3.4000	3.4000	3.4000	3.4000	+3.030%	1	3,933	-34.706%
2026-07-21	3.0000	3.3000	3.0000	3.3000	+16.197%	12	3,932	-32.727%
2026-07-17	2.8400	2.8400	2.8400	2.8400	-13.939%	50	3,932	-21.831%
2026-07-14	3.3000	3.3000	3.3000	3.3000	-5.714%	2	3,901	-32.727%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-15.865%	2	3,901	-36.571%
2026-07-06	4.1900	4.1900	4.1600	4.1600	+0.971%	50	3,899	-46.635%
2026-06-30	4.1100	4.1200	4.1100	4.1200	+4.304%	4	3,930	-46.117%
2026-06-29	3.8500	4.1000	3.5500	3.9500	-12.222%	16	3,930	-43.797%
2026-06-26	3.9000	4.5500	3.9000	4.5000	0.000%	16	3,925	-50.667%
2026-06-25	4.6600	4.9200	3.4000	4.5000	+16.883%	410	3,922	-50.667%
2026-06-24	4.4000	4.5000	3.4500	3.8500	-10.256%	276	4,177	-42.338%
2026-06-23	4.6000	4.7700	4.2900	4.2900	-22.283%	245	4,304	-48.252%
2026-06-18	5.0000	5.5200	5.0000	5.5200	+23.214%	101	4,442	-59.783%
2026-06-17	4.7000	4.7000	4.4500	4.4800	+0.674%	122	4,442	-50.446%
2026-06-16	4.6500	4.6500	4.4500	4.4500	-11.000%	2	4,442	-50.112%
2026-06-15	5.0000	5.0000	5.0000	5.0000	+77.936%	11	4,441	-55.600%
2026-06-09	2.8100	2.8100	2.8100	2.8100	-6.333%	20	4,431	-20.996%
2026-06-05	3.5500	3.5500	3.0000	3.0000	-26.650%	33	4,411	-26.000%
2026-06-04	4.3500	4.3500	4.0900	4.0900	-2.619%	6	4,406	-45.721%
2026-06-03	4.7500	4.7500	4.2000	4.2000	+12.000%	305	4,453	-47.143%
2026-05-29	3.5000	3.8500	3.5000	3.7500	+6.838%	58	4,403	-40.800%
2026-05-28	3.5100	3.5100	3.5100	3.5100	+4.776%	1	4,404	-36.752%
2026-05-26	3.2000	3.5000	3.2000	3.3500	+52.273%	206	4,518	-33.731%
2026-05-21	2.3000	2.3000	2.2000	2.2000	-12.000%	22	4,313	+0.909%
2026-05-20	2.5000	2.5000	2.5000	2.5000	+44.509%	20	4,304	-11.200%
2026-05-19	1.7300	1.7600	1.7100	1.7300	-8.947%	160	4,110	+28.324%
2026-05-18	2.0600	2.0600	1.9000	1.9000	-11.628%	58	4,110	+16.842%
2026-05-15	2.1400	2.1500	2.1400	2.1500	-15.686%	20	4,110	+3.256%
2026-05-14	2.5500	2.5500	2.5500	2.5500	+0.394%	1	4,100	-12.941%
2026-05-13	2.7800	2.7800	2.5400	2.5400	+27.000%	6	4,091	-12.598%
2026-05-12	2.1300	2.1300	2.0000	2.0000	-14.894%	58	4,091	+11.000%
2026-05-11	2.6400	2.6400	2.3500	2.3500	+4.444%	17	4,091	-5.532%
2026-05-08	2.2500	2.2500	2.2500	2.2500	0.000%	1	4,092	-1.333%
2026-05-07	2.0000	2.2500	2.0000	2.2500	+10.837%	8	4,092	-1.333%
2026-05-06	2.4000	2.5400	2.0300	2.0300	+6.842%	35	4,119	+9.360%
2026-05-05	1.9000	1.9000	1.9000	1.9000	+25.828%	2	4,099	+16.842%
2026-05-04	1.6000	1.7100	1.5000	1.5100	+0.667%	14	4,099	+47.020%
2026-05-01	1.5100	1.5100	1.5000	1.5000	-11.765%	2	4,091	+48.000%
2026-04-30	1.7000	1.7000	1.7000	1.7000	0.000%	1	4,091	+30.588%
2026-04-27	1.5800	1.7000	1.5800	1.7000	+19.718%	3	4,090	+30.588%
2026-04-22	1.4200	1.4200	1.4200	1.4200	+0.709%	5	4,088	+56.338%
2026-04-20	1.4100	1.4100	1.4100	1.4100	-6.623%	5	4,093	+57.447%
2026-04-17	1.5100	1.5100	1.5100	1.5100	+17.969%	2	4,093	+47.020%
2026-04-16	1.2800	1.2800	1.2800	1.2800	-1.538%	5	4,095	+73.438%
2026-04-15	1.3000	1.3000	1.3000	1.3000	-7.143%	4	4,104	+70.769%
2026-04-14	1.1900	1.4000	1.1900	1.4000	+21.739%	25	4,100	+58.571%
2026-04-13	1.1500	1.1500	1.1500	1.1500	+0.877%	5	4,091	+93.043%
2026-04-10	1.1100	1.1400	1.1100	1.1400	0.000%	3	4,091	+94.737%
2026-04-08	1.1400	1.1400	1.1400	1.1400	+26.667%	3	4,091	+94.737%
2026-04-06	0.9000	0.9000	0.9000	0.9000	+5.882%	5	4,093	+146.667%
2026-04-02	0.8500	0.8500	0.8500	0.8500	-5.556%	15	4,113	+161.176%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+20.000%	10	4,113	+146.667%
2026-03-30	0.7500	0.7500	0.7500	0.7500	-11.765%	1	4,113	+196.000%
2026-03-16	0.8500	0.8500	0.8500	0.8500	0.000%	120	4,113	+161.176%
2026-03-12	0.8500	0.8500	0.8500	0.8500	-5.556%	2	4,113	+161.176%
2026-03-11	0.9000	0.9000	0.9000	0.9000	+18.421%	2	4,111	+146.667%
2026-03-05	0.7600	0.8100	0.7600	0.7600	-18.280%	20	4,111	+192.105%
2026-03-04	1.0000	1.0000	0.9300	0.9300	-15.455%	21	4,112	+138.710%
2026-03-03	1.0100	1.1000	0.9900	1.1000	-8.333%	9	4,111	+101.818%
2026-03-02	1.1800	1.2000	1.1800	1.2000	+2.564%	2	4,111	+85.000%
2026-02-27	1.1700	1.1700	1.1700	1.1700	-2.500%	10	4,110	+89.744%
2026-02-26	1.2000	1.2000	1.2000	1.2000	-14.286%	3,000	4,100	+85.000%
2026-02-25	1.4000	1.4000	1.4000	1.4000	+16.667%	1	1,441	+58.571%
2026-02-24	1.1000	1.2900	1.1000	1.2000	+2.564%	40	1,441	+85.000%
2026-02-23	1.1900	1.2000	1.0700	1.1700	+1.739%	134	1,411	+89.744%
2026-02-20	1.1500	1.1500	1.1500	1.1500	+25.000%	2	1,283	+93.043%
2026-02-17	0.8500	0.9200	0.8500	0.9200	+1.099%	14	1,281	+141.304%
2026-02-13	0.8500	0.9100	0.8500	0.9100	+4.598%	3	1,277	+143.956%
2026-02-12	1.2000	1.2000	0.8700	0.8700	-22.321%	179	1,277	+155.172%
2026-02-11	0.9000	1.1200	0.9000	1.1200	+100.000%	57	1,147	+98.214%
2026-02-09	0.5600	0.5600	0.5600	0.5600	-33.333%	5	1,099	+296.429%
2026-02-06	0.8500	0.8500	0.8400	0.8400	+20.000%	20	1,094	+164.286%
2026-02-05	0.7000	0.7000	0.7000	0.7000	-33.333%	10	1,074	+217.143%
2026-02-04	1.0500	1.0500	1.0500	1.0500	+23.529%	2	1,064	+111.429%
2026-02-03	0.8500	0.9000	0.8500	0.8500	-5.556%	40	1,062	+161.176%
2026-02-02	1.0800	1.0800	0.9000	0.9000	+4.651%	13	1,022	+146.667%
2026-01-30	0.8200	0.8700	0.8200	0.8600	-11.340%	96	1,009	+158.140%
2026-01-29	0.9900	1.0500	0.9400	0.9700	+2.105%	903	913	+128.866%
2026-01-28	0.9500	0.9500	0.9500	0.9500	0.000%	10	10	+133.684%