Dark

EEM20261016C65
EEM Oct 16 2026 65.00 Call (EEM261016C00065000)
option OPRA

EOD

Aug 6, 2026

3.68-14.419%(-0.62)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.7100	3.7500	3.6500	3.6800	-14.419%	6	39,730	0.000%
2026-08-05	4.4500	4.4500	4.3000	4.3000	-1.149%	169	39,731	-14.419%
2026-08-04	4.1500	4.3500	4.1200	4.3500	+34.259%	88	39,742	-15.402%
2026-08-03	3.3000	3.3000	3.2400	3.2400	+37.288%	3	39,707	+13.580%
2026-07-29	2.6700	2.6800	2.1000	2.3600	-39.487%	8	39,706	+55.932%
2026-07-24	3.6000	3.9000	3.6000	3.9000	-14.286%	108	39,709	-5.641%
2026-07-22	4.5500	4.5500	4.5500	4.5500	+13.750%	5,000	40,113	-19.121%
2026-07-20	4.0000	4.0000	4.0000	4.0000	+26.183%	2	35,115	-8.000%
2026-07-17	3.1700	3.1700	3.1700	3.1700	-35.306%	87	35,113	+16.088%
2026-07-13	4.9000	4.9000	4.9000	4.9000	-20.968%	700	35,200	-24.898%
2026-07-09	6.3000	6.3000	6.2000	6.2000	+10.714%	26	34,689	-40.645%
2026-07-07	5.4000	5.6000	5.4000	5.6000	-1.754%	640	34,663	-34.286%
2026-07-02	5.7000	5.7000	5.7000	5.7000	-14.286%	44	34,326	-35.439%
2026-07-01	6.4800	6.6500	6.4800	6.6500	-5.674%	3	34,326	-44.662%
2026-06-24	7.1000	7.1000	7.0500	7.0500	-23.203%	3	34,324	-47.801%
2026-06-18	9.1800	9.1800	9.1800	9.1800	+5.882%	1	34,328	-59.913%
2026-06-15	8.5700	8.6700	8.3700	8.6700	+31.963%	2,510	34,328	-57.555%
2026-06-11	6.2500	6.5700	6.2500	6.5700	+13.865%	20	31,825	-43.988%
2026-06-10	5.8300	5.8300	5.7700	5.7700	+2.124%	21	31,823	-36.222%
2026-06-09	5.6500	5.6500	5.6500	5.6500	-5.201%	1	31,815	-34.867%
2026-06-05	5.9600	5.9600	5.9600	5.9600	-28.623%	1	31,816	-38.255%
2026-06-03	8.3500	8.3500	8.3500	8.3500	+3.727%	1	31,817	-55.928%
2026-06-01	8.0500	8.0500	8.0500	8.0500	+6.061%	5	31,817	-54.286%
2026-05-29	7.7000	7.7000	7.5900	7.5900	+2.016%	92	31,822	-51.515%
2026-05-28	7.4400	7.4400	7.4400	7.4400	+44.466%	2	31,740	-50.538%
2026-05-20	5.1000	5.1500	5.1000	5.1500	-2.277%	10,001	31,741	-28.544%
2026-05-15	4.6600	5.2700	4.6600	5.2700	-9.138%	18	31,740	-30.171%
2026-05-07	6.1200	6.1200	5.8000	5.8000	-4.918%	17,501	31,740	-36.552%
2026-05-06	6.0000	6.1000	6.0000	6.1000	+25.000%	10	26,740	-39.672%
2026-05-05	4.8200	4.8800	4.8200	4.8800	+10.407%	9	26,740	-24.590%
2026-05-04	4.4200	4.4200	4.4200	4.4200	+20.436%	1	26,739	-16.742%
2026-04-28	3.6700	3.6700	3.6700	3.6700	-5.897%	2	26,738	+0.272%
2026-04-24	3.9000	3.9000	3.9000	3.9000	+17.470%	10	26,738	-5.641%
2026-04-23	3.3500	3.4000	3.2000	3.3200	-14.872%	5,003	26,741	+10.843%
2026-04-22	3.9000	3.9000	3.9000	3.9000	+6.849%	1	21,738	-5.641%
2026-04-21	3.6500	3.6500	3.6500	3.6500	-1.351%	109	21,737	+0.822%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-5.128%	1	21,737	-0.541%
2026-04-17	4.0000	4.1500	3.9000	3.9000	+9.859%	72	21,738	-5.641%
2026-04-15	3.3500	3.5500	3.3500	3.5500	+5.970%	17	21,761	+3.662%
2026-04-14	2.7800	3.3500	2.7800	3.3500	+17.133%	41	21,768	+9.851%
2026-04-08	2.8700	3.0000	2.7800	2.8600	+71.257%	48	21,735	+28.671%
2026-04-07	1.7300	1.7300	1.6200	1.6700	-9.730%	34	21,697	+120.359%
2026-04-02	1.5600	1.9500	1.5600	1.8500	-7.500%	145	21,559	+98.919%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-8.676%	2	21,559	+84.000%
2026-03-23	2.1900	2.1900	2.1900	2.1900	+25.143%	10	21,557	+68.037%
2026-03-20	1.7900	1.9700	1.7500	1.7500	-20.455%	12	21,557	+110.286%
2026-03-19	1.7700	2.2000	1.7700	2.2000	0.000%	4	21,565	+67.273%
2026-03-18	2.3000	2.3000	2.2000	2.2000	-7.950%	54	21,568	+67.273%
2026-03-17	2.4000	2.4000	2.3900	2.3900	+6.222%	2	21,620	+53.975%
2026-03-16	2.2500	2.2500	2.2500	2.2500	+15.385%	1	21,618	+63.556%
2026-03-13	1.9500	1.9500	1.9500	1.9500	+5.405%	5	21,619	+88.718%
2026-03-12	1.8500	1.8500	1.8500	1.8500	-15.138%	5	21,614	+98.919%
2026-03-11	2.1800	2.1800	2.1800	2.1800	+13.542%	4	21,609	+68.807%
2026-03-09	1.8900	1.9200	1.8900	1.9200	+6.077%	6	21,605	+91.667%
2026-03-05	2.1000	2.1200	1.8100	1.8100	-26.122%	16	21,604	+103.315%
2026-03-04	2.2400	2.4500	2.2400	2.4500	+2.941%	11	21,588	+50.204%
2026-03-03	1.9800	2.3800	1.9800	2.3800	-33.889%	90	21,585	+54.622%
2026-02-27	3.7000	3.7000	3.6000	3.6000	-10.000%	3	21,561	+2.222%
2026-02-25	3.9000	4.2000	3.7200	4.0000	+26.984%	29	21,563	-8.000%
2026-02-23	3.1500	3.1500	3.1500	3.1500	+6.419%	9	21,563	+16.825%
2026-02-12	2.9600	2.9600	2.9600	2.9600	+37.674%	1	21,556	+24.324%
2026-02-06	2.0600	2.1500	2.0500	2.1500	+26.471%	10	21,556	+71.163%
2026-02-05	1.6500	1.7000	1.6500	1.7000	-16.667%	12	21,554	+116.471%
2026-02-03	2.0400	2.0400	2.0400	2.0400	+7.937%	2	21,544	+80.392%
2026-02-02	1.9000	1.9000	1.8900	1.8900	-5.500%	2	21,544	+94.709%
2026-01-30	2.1100	2.1100	2.0000	2.0000	-18.367%	21	21,543	+84.000%
2026-01-29	2.6100	2.6100	2.2500	2.4500	-9.259%	12,033	21,544	+50.204%
2026-01-28	2.7000	2.7000	2.7000	2.7000	+16.883%	8	21,052	+36.296%
2026-01-27	2.3100	2.3100	2.3100	2.3100	+20.942%	30,000	21,032	+59.307%
2026-01-26	1.9100	1.9100	1.9100	1.9100	+29.054%	35	40,532	+92.670%
2026-01-21	1.5400	1.5400	1.4800	1.4800	+12.121%	4	40,532	+148.649%
2026-01-16	1.3200	1.3200	1.3200	1.3200	+10.000%	1	40,528	+178.788%
2026-01-14	1.2000	1.2000	1.2000	1.2000	-7.692%	1	40,528	+206.667%
2026-01-13	1.1800	1.3000	1.1800	1.3000	+8.333%	543	40,528	+183.077%
2026-01-12	1.2000	1.2000	1.2000	1.2000	+15.385%	1	40,001	+206.667%
2026-01-09	1.0500	1.0500	1.0400	1.0400	0.000%	75,000	40,000	+253.846%