Dark

Check out our Level2View

EEM20260904P63
EEM Sep 4 2026 63.00 Put (EEM260904P00063000)
option OPRA

EOD

Aug 5, 2026

1.29+6.612%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2900	1.2900	1.2900	1.2900	+6.612%	1	38	0.000%
2026-08-04	1.2900	1.3200	1.2000	1.2100	-25.767%	10	37	+6.612%
2026-07-31	1.6300	1.6300	1.6300	1.6300	-24.885%	2	27	-20.859%
2026-07-30	2.1700	2.1700	2.1700	2.1700	-35.608%	2	28	-40.553%
2026-07-29	3.3700	3.3700	3.3700	3.3700	+16.207%	1	26	-61.721%
2026-07-28	2.9000	2.9000	2.9000	2.9000	+20.332%	2	0	-55.517%
2026-07-24	2.2500	2.4100	2.2500	2.4100	+13.146%	2	0	-46.473%
2026-07-23	2.1300	2.1300	2.1300	2.1300	0.000%	23	0	-39.437%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC