Dark

Check out our API

EEM20260904P61.5
EEM Sep 4 2026 61.50 Put (EEM260904P00061500)
option OPRA

EOD

Aug 6, 2026

0.8500-4.494%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8900	0.8900	0.8500	0.8500	-4.494%	4	72	0.000%
2026-08-04	0.9000	0.9000	0.8900	0.8900	-27.642%	5	68	-4.494%
2026-08-03	1.2000	1.2400	1.2000	1.2300	-8.209%	4	64	-30.894%
2026-07-31	1.3400	1.3400	1.3400	1.3400	-17.791%	35	60	-36.567%
2026-07-23	1.6300	1.6300	1.6300	1.6300	0.000%	25	25	-47.853%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC