Dark

Check out our Dark Pool Levels

EEM20260904P60
EEM Sep 4 2026 60.00 Put (EEM260904P00060000)
option OPRA

EOD

Aug 6, 2026

0.5600+3.704%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5600	0.5700	0.5600	0.5600	+3.704%	5	15	0.000%
2026-08-05	0.5100	0.5400	0.5100	0.5400	0.000%	2	10	+3.704%
2026-08-04	0.5400	0.5400	0.5400	0.5400	-42.553%	2	9	+3.704%
2026-08-03	1.0200	1.0500	0.9400	0.9400	-1.053%	3	7	-40.426%
2026-07-31	0.8900	0.9500	0.8900	0.9500	-31.655%	4	5	-41.053%
2026-07-30	1.3900	1.3900	1.3900	1.3900	0.000%	1	7	-59.712%
2026-07-24	1.5000	1.5100	1.3900	1.3900	+13.934%	5	6	-59.712%
2026-07-23	1.2200	1.2200	1.2200	1.2200	0.000%	1	0	-54.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC