Dark

Check out our Dark Pool Levels

EEM20260904P59
EEM Sep 4 2026 59.00 Put (EEM260904P00059000)
option OPRA

EOD

Aug 6, 2026

0.44000.000%(0.0000)407

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4400	0.3900	0.4400	0.000%	407	419	0.000%
2026-08-05	0.4500	0.4800	0.4400	0.4400	+4.762%	7	21	0.000%
2026-08-04	0.4200	0.4200	0.4200	0.4200	-43.243%	1	17	+4.762%
2026-08-03	0.7200	0.7400	0.7100	0.7400	-7.500%	3	17	-40.541%
2026-07-31	0.7100	0.8600	0.7100	0.8000	-14.894%	7	16	-45.000%
2026-07-30	0.9400	0.9400	0.9400	0.9400	-44.048%	1	11	-53.191%
2026-07-29	1.6200	1.6800	1.6200	1.6800	+35.484%	5	10	-73.810%
2026-07-28	1.4300	1.4300	1.2400	1.2400	+3.333%	2	0	-64.516%
2026-07-27	1.2000	1.2000	1.1900	1.2000	0.000%	4	0	-63.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC