Dark

Check out our Level2View

EEM20260904P59.5
EEM Sep 4 2026 59.50 Put (EEM260904P00059500)
option OPRA

EOD

Aug 6, 2026

0.5400+8.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5400	0.5400	0.5400	0.5400	+8.000%	1	17	0.000%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-18.033%	2	16	+8.000%
2026-08-04	0.6200	0.6200	0.6000	0.6100	-53.788%	12	16	-11.475%
2026-07-30	1.3200	1.3200	1.3200	1.3200	+8.197%	1	4	-59.091%
2026-07-24	1.2000	1.2200	1.2000	1.2200	0.000%	3	3	-55.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC