Dark

Check out our Dark Pool Levels

EEM20260904P58
EEM Sep 4 2026 58.00 Put (EEM260904P00058000)
option OPRA

EOD

Aug 6, 2026

0.3400+21.429%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3400	0.3400	0.3400	0.3400	+21.429%	1	17	0.000%
2026-08-05	0.4300	0.4300	0.2800	0.2800	-33.333%	2	17	+21.429%
2026-08-04	0.5200	0.5200	0.4200	0.4200	-34.375%	6	17	-19.048%
2026-08-03	0.6200	0.6400	0.6100	0.6400	+3.226%	7	20	-46.875%
2026-07-31	0.5400	0.6600	0.5400	0.6200	-19.481%	6	14	-45.161%
2026-07-30	0.7700	0.7700	0.7700	0.7700	-30.631%	1	14	-55.844%
2026-07-29	1.3200	1.3200	1.0900	1.1100	-2.632%	9	13	-69.369%
2026-07-28	1.1400	1.1400	1.1400	1.1400	+8.571%	1	0	-70.175%
2026-07-24	1.0600	1.0600	1.0500	1.0500	0.000%	3	0	-67.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC