Dark

Check out our API

EEM20260904P57
EEM Sep 4 2026 57.00 Put (EEM260904P00057000)
option OPRA

EOD

Aug 5, 2026

0.2500-50.980%(-0.2600)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4400	0.4400	0.1900	0.2500	-50.980%	65	85	0.000%
2026-08-03	0.4900	0.5100	0.4900	0.5100	-49.505%	5	31	-50.980%
2026-07-29	1.0100	1.0100	1.0100	1.0100	+20.238%	1	26	-75.248%
2026-07-28	1.0100	1.0100	0.8400	0.8400	0.000%	16	0	-70.238%
2026-07-24	0.8700	0.8700	0.7400	0.8400	0.000%	9	0	-70.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC