Dark

Check out our Level2View

EEM20260904P50
EEM Sep 4 2026 50.00 Put (EEM260904P00050000)
option OPRA

EOD

Aug 6, 2026

0.0700-36.364%(-0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0700	0.0700	-36.364%	12	18	0.000%
2026-08-05	0.1500	0.1500	0.1100	0.1100	-21.429%	12	19	-36.364%
2026-07-30	0.1600	0.1800	0.1400	0.1400	-44.000%	5	15	-50.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-45.652%	1	12	-72.000%
2026-07-28	0.4600	0.4600	0.4600	0.4600	+130.000%	10	0	-84.783%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-65.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC