Dark

Check out our Level2View

EEM20260904P45
EEM Sep 4 2026 45.00 Put (EEM260904P00045000)
option OPRA

EOD

Aug 6, 2026

0.0500-16.667%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1200	0.1200	0.0500	0.0500	-16.667%	2	7	0.000%
2026-08-04	0.2000	0.2000	0.0600	0.0600	-25.000%	2	7	-16.667%
2026-07-31	0.1800	0.1800	0.0800	0.0800	0.000%	4	7	-37.500%
2026-07-30	0.1900	0.1900	0.0800	0.0800	0.000%	12	5	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC