Dark

Check out our Dark Pool Levels

EEM20260904C73
EEM Sep 4 2026 73.00 Call (EEM260904C00073000)
option OPRA

EOD

Aug 5, 2026

0.3100-43.636%(-0.2400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.3700	0.3100	0.3100	-43.636%	21	26	0.000%
2026-08-04	0.5500	0.5500	0.5500	0.5500	+77.419%	2	9	-43.636%
2026-08-03	0.4000	0.4000	0.2600	0.3100	0.000%	7	8	0.000%
2026-07-31	0.2900	0.3100	0.2900	0.3100	+14.815%	2	4	0.000%
2026-07-30	0.3900	0.3900	0.2400	0.2700	0.000%	3	3	+14.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC