Dark

Check out our Level2View

EEM20260904C70
EEM Sep 4 2026 70.00 Call (EEM260904C00070000)
option OPRA

EOD

Aug 5, 2026

0.9000+60.714%(+0.3400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9000	0.9000	0.9000	0.9000	+60.714%	1	21	0.000%
2026-08-03	0.5600	0.5600	0.5600	0.5600	-13.846%	7	20	+60.714%
2026-07-31	0.8600	0.8600	0.5600	0.6500	+20.370%	8	13	+38.462%
2026-07-28	0.5400	0.5400	0.5400	0.5400	-16.923%	1	5	+66.667%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-16.667%	1	0	+38.462%
2026-07-24	0.7200	0.7800	0.7200	0.7800	0.000%	4	0	+15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC