Dark

Check out our Level2View

EEM20260904C70.5
EEM Sep 4 2026 70.50 Call (EEM260904C00070500)
option OPRA

EOD

Aug 6, 2026

0.5000+25.000%(+0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6000	0.6000	0.4900	0.5000	+25.000%	6	7	0.000%
2026-08-05	0.4000	0.4000	0.4000	0.4000	-20.000%	1	2	+25.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+16.279%	1	1	0.000%
2026-07-28	0.4300	0.4300	0.4300	0.4300	-41.096%	1	1	+16.279%
2026-07-27	0.7300	0.7300	0.7300	0.7300	0.000%	1	0	-31.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC