Dark

Check out our Level2View

EEM20260904C68
EEM Sep 4 2026 68.00 Call (EEM260904C00068000)
option OPRA

EOD

Jul 31, 2026

1.17+23.158%(+0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0700	1.1700	1.0700	1.1700	+23.158%	2	16	0.000%
2026-07-30	0.9500	0.9500	0.9500	0.9500	+58.333%	1	14	+23.158%
2026-07-29	0.5800	0.6000	0.5700	0.6000	-39.394%	4	13	+95.000%
2026-07-27	1.1600	1.1600	0.9900	0.9900	-22.047%	9	0	+18.182%
2026-07-24	1.2700	1.2700	1.2700	1.2700	-23.030%	1	0	-7.874%
2026-07-23	1.6500	1.6500	1.6500	1.6500	0.000%	1	0	-29.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC