Dark

Check out our Dark Pool Levels

EEM20260904C66
EEM Sep 4 2026 66.00 Call (EEM260904C00066000)
option OPRA

EOD

Aug 4, 2026

2.06+74.576%(+0.88)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0600	2.0600	2.0600	2.0600	+74.576%	3	31	0.000%
2026-07-30	1.1800	1.1800	1.1800	1.1800	+28.261%	1	28	+74.576%
2026-07-29	0.8800	0.9400	0.8800	0.9200	-18.584%	4	27	+123.913%
2026-07-28	1.1300	1.1300	1.1300	1.1300	-50.220%	1	0	+82.301%
2026-07-23	2.2500	2.2700	2.2400	2.2700	0.000%	25	0	-9.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC