Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EEM20260904C66.5
EEM Sep 4 2026 66.50 Call (EEM260904C00066500)
option OPRA

EOD
Aug 5, 2026
2.27+53.378%(+0.79)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		2.27002.27002.27002.2700+53.378%1250.000%
2026-08-03		1.48001.48001.48001.4800+43.689%124+53.378%
2026-07-30		1.03001.03001.03001.0300-11.207%124+120.388%
2026-07-28		1.16001.16001.16001.1600-42.574%123+95.690%
2026-07-23		2.14002.14002.02002.02000.000%220+12.376%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC