Dark

EDIT20260821C2.5
EDIT Aug 21 2026 2.50 Call (EDIT260821C00002500)
option OPRA

EOD

Aug 6, 2026

0.5400+20.000%(+0.0900)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5100	0.6500	0.5000	0.5400	+20.000%	18	412	0.000%
2026-08-05	0.5000	0.5000	0.4500	0.4500	0.000%	11	403	+20.000%
2026-08-04	0.4000	0.7000	0.3700	0.4500	-18.182%	28	413	+20.000%
2026-08-03	0.5500	0.5500	0.5500	0.5500	+57.143%	4	400	-1.818%
2026-07-31	0.4000	0.4000	0.3500	0.3500	-12.500%	6	400	+54.286%
2026-07-30	0.4000	0.4000	0.4000	0.4000	+14.286%	11	399	+35.000%
2026-07-29	0.4500	0.4500	0.3000	0.3500	+12.903%	90	398	+54.286%
2026-07-28	0.3000	0.3500	0.3000	0.3100	-22.500%	99	418	+74.194%
2026-07-27	0.4500	0.5000	0.4000	0.4000	-11.111%	43	401	+35.000%
2026-07-24	0.4500	0.4500	0.4500	0.4500	0.000%	1	391	+20.000%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-8.163%	11	391	+20.000%
2026-07-22	0.4900	0.4900	0.4900	0.4900	-18.333%	1	401	+10.204%
2026-07-21	0.6000	0.6000	0.6000	0.6000	0.000%	1	401	-10.000%
2026-07-20	0.7000	0.7000	0.5500	0.6000	-15.493%	11	401	-10.000%
2026-07-17	0.6500	0.7100	0.6000	0.7100	+16.393%	21	400	-23.944%
2026-07-16	0.7500	0.7500	0.6100	0.6100	-12.857%	15	396	-11.475%
2026-07-15	0.7500	0.8000	0.7000	0.7000	-18.605%	28	396	-22.857%
2026-07-14	0.7600	0.8700	0.7600	0.8600	+3.614%	51	394	-37.209%
2026-07-13	0.8000	0.8500	0.8000	0.8300	+3.750%	13	394	-34.940%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-27.273%	1	386	-32.500%
2026-07-09	0.9500	1.1000	0.9500	1.1000	-18.519%	26	386	-50.909%
2026-07-08	1.3500	1.4000	1.3100	1.3500	-2.174%	8	399	-60.000%
2026-07-07	1.2700	1.3800	1.2700	1.3800	+10.400%	3	401	-60.870%
2026-07-06	1.3000	1.3700	1.2500	1.2500	-5.303%	50	401	-56.800%
2026-07-02	1.2000	1.3200	1.1500	1.3200	+29.412%	25	393	-59.091%
2026-07-01	0.8500	1.1200	0.8500	1.0200	+15.909%	13	393	-47.059%
2026-06-29	0.8000	1.0000	0.8000	0.8800	+33.333%	107	389	-38.636%
2026-06-25	0.6600	0.6600	0.6600	0.6600	+6.452%	1	436	-18.182%
2026-06-24	0.6000	0.7000	0.6000	0.6200	+1.639%	72	435	-12.903%
2026-06-23	0.6900	0.6900	0.6100	0.6100	-6.154%	53	389	-11.475%
2026-06-22	0.6300	0.6500	0.6300	0.6500	+18.182%	2	395	-16.923%
2026-06-18	0.5000	0.5500	0.5000	0.5500	+1.852%	6	395	-1.818%
2026-06-17	0.5000	0.5500	0.5000	0.5400	+20.000%	32	395	0.000%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-10.000%	70	395	+20.000%
2026-06-12	0.6000	0.6000	0.5000	0.5000	+2.041%	2	338	+8.000%
2026-06-11	0.5500	0.5500	0.4900	0.4900	-19.672%	10	339	+10.204%
2026-06-09	0.7000	0.7000	0.5800	0.6100	-6.154%	54	329	-11.475%
2026-06-08	0.7500	0.7500	0.6500	0.6500	-13.333%	7	330	-16.923%
2026-06-05	0.8500	0.8500	0.7500	0.7500	-16.667%	3	329	-28.000%
2026-06-04	0.7500	0.9000	0.7500	0.9000	+12.500%	3	328	-40.000%
2026-06-02	1.1000	1.1000	0.8000	0.8000	-33.333%	10	327	-32.500%
2026-06-01	1.2000	1.2400	1.2000	1.2000	-7.692%	5	332	-55.000%
2026-05-28	1.4000	1.4000	1.3000	1.3000	-8.451%	2	331	-58.462%
2026-05-27	1.6000	1.6000	1.3500	1.4200	+73.171%	167	329	-61.972%
2026-05-26	0.8000	0.8200	0.6400	0.8200	+26.154%	140	458	-34.146%
2026-05-22	0.6400	0.6500	0.6400	0.6500	+18.182%	28	591	-16.923%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+5.769%	1	591	-1.818%
2026-05-19	0.5200	0.5200	0.5200	0.5200	-5.455%	1	591	+3.846%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-29.487%	2	594	-1.818%
2026-05-14	0.7800	0.7800	0.7800	0.7800	-35.000%	1	594	-30.769%
2026-05-13	1.2000	1.2000	1.2000	1.2000	+50.000%	1	592	-55.000%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-15.789%	5	592	-32.500%
2026-05-11	0.9700	0.9700	0.9500	0.9500	-8.654%	2	592	-43.158%
2026-05-07	1.0400	1.0400	1.0400	1.0400	-0.952%	6	591	-48.077%
2026-05-06	1.0500	1.0500	1.0500	1.0500	+19.318%	2	591	-48.571%
2026-05-05	1.0000	1.0000	0.8800	0.8800	+1.149%	7	593	-38.636%
2026-05-04	0.8700	0.8700	0.8700	0.8700	+8.750%	11	587	-37.931%
2026-05-01	0.8000	0.8500	0.8000	0.8000	-15.789%	17	576	-32.500%
2026-04-28	0.9600	0.9600	0.9500	0.9500	+11.765%	14	576	-43.158%
2026-04-27	1.0500	1.0500	0.8500	0.8500	0.000%	22	563	-36.471%
2026-04-24	1.0700	1.1000	0.8500	0.8500	-29.167%	30	572	-36.471%
2026-04-23	1.1800	1.2000	1.1800	1.2000	-4.762%	15	587	-55.000%
2026-04-22	1.2900	1.2900	1.2500	1.2600	-0.787%	14	602	-57.143%
2026-04-21	1.3500	1.3500	1.2700	1.2700	-7.971%	35	641	-57.480%
2026-04-17	1.3800	1.3800	1.3800	1.3800	+11.290%	1	641	-60.870%
2026-04-15	1.2400	1.2400	1.2400	1.2400	-6.767%	1	641	-56.452%
2026-04-14	1.2900	1.3300	1.2800	1.3300	+40.000%	13	641	-59.398%
2026-04-13	0.9500	0.9500	0.9500	0.9500	+30.137%	1	654	-43.158%
2026-04-06	0.7200	0.7300	0.7200	0.7300	+12.308%	364	653	-26.027%
2026-04-02	0.6500	0.6500	0.6500	0.6500	+4.839%	10	279	-16.923%
2026-03-31	0.6200	0.6200	0.6200	0.6200	+3.333%	5	279	-12.903%
2026-03-23	0.6000	0.6000	0.6000	0.6000	0.000%	1	279	-10.000%
2026-03-18	0.6000	0.6000	0.6000	0.6000	-9.091%	10	279	-10.000%
2026-03-17	0.7000	0.7000	0.6600	0.6600	+1.538%	7	289	-18.182%
2026-03-16	0.6900	0.6900	0.6500	0.6500	-2.985%	17	289	-16.923%
2026-03-13	0.7500	0.7500	0.6700	0.6700	0.000%	25	272	-19.403%
2026-03-12	0.6500	0.6700	0.6500	0.6700	-4.286%	17	262	-19.403%
2026-03-11	0.7000	0.7000	0.7000	0.7000	-12.500%	1	245	-22.857%
2026-03-10	0.7000	0.8000	0.7000	0.8000	+33.333%	11	245	-32.500%
2026-03-09	0.6500	0.6500	0.6000	0.6000	+42.857%	7	244	-10.000%
2026-03-06	0.3600	0.4200	0.3600	0.4200	-4.545%	3	240	+28.571%
2026-03-05	0.4400	0.4400	0.4400	0.4400	-12.000%	1	239	+22.727%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-3.846%	20	238	+8.000%
2026-03-03	0.5200	0.5200	0.5200	0.5200	-8.772%	1	221	+3.846%
2026-02-25	0.5700	0.5700	0.5700	0.5700	-5.000%	1	220	-5.263%
2026-02-24	0.6500	0.6500	0.6000	0.6000	+71.429%	35	220	-10.000%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-55.128%	1	195	+54.286%
2026-02-18	0.7800	0.7800	0.7800	0.7800	+122.857%	10	194	-30.769%
2026-02-09	0.3500	0.3500	0.3500	0.3500	-22.222%	1	194	+54.286%
2026-02-06	0.4500	0.4500	0.4500	0.4500	-10.000%	1	193	+20.000%
2026-02-04	0.4600	0.5000	0.4600	0.5000	+6.383%	27	193	+8.000%
2026-02-03	0.5100	0.5100	0.4700	0.4700	-14.545%	17	173	+14.894%
2026-02-02	0.5500	0.5500	0.5500	0.5500	+37.500%	2	161	-1.818%
2026-01-22	0.4000	0.4000	0.4000	0.4000	-20.000%	26	159	+35.000%
2026-01-21	0.5000	0.5700	0.5000	0.5000	-3.846%	27	133	+8.000%
2026-01-20	0.1500	0.6000	0.1500	0.5200	+4.000%	106	106	+3.846%
2026-01-06	0.5000	0.5000	0.5000	0.5000	-9.091%	1	19	+8.000%
2025-12-31	0.5500	0.5500	0.5500	0.5500	-21.429%	4	14	-1.818%
2025-12-23	0.7000	0.7000	0.7000	0.7000	0.000%	14	14	-22.857%