Dark

EC20261120C15
EC Nov 20 2026 15.00 Call (EC261120C00015000)
option OPRA

EOD

Sep 28, 2026

2.17-8.051%(-0.19)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1700	2.1700	2.1700	2.1700	-8.051%	5	1,066	0.000%
2026-09-22	2.4600	2.4600	2.3600	2.3600	-23.871%	3	1,061	-8.051%
2026-09-16	3.1000	3.1000	3.1000	3.1000	-13.889%	1	1,060	-30.000%
2026-09-15	3.5000	3.6000	3.5000	3.6000	+16.883%	8	1,059	-39.722%
2026-09-14	2.6300	3.0800	2.6300	3.0800	-0.965%	2	1,067	-29.545%
2026-09-11	3.1100	3.1100	3.1100	3.1100	-11.143%	1	1,068	-30.225%
2026-09-10	3.5000	3.5000	3.5000	3.5000	+12.903%	4	1,069	-38.000%
2026-09-09	3.1000	3.1000	3.1000	3.1000	+3.333%	5	1,073	-30.000%
2026-09-02	3.0000	3.0000	3.0000	3.0000	+25.523%	30	1,078	-27.667%
2026-08-31	2.3900	2.3900	2.3900	2.3900	+16.585%	1	1,108	-9.205%
2026-08-27	2.0400	2.0500	2.0400	2.0500	-14.583%	4	1,107	+5.854%
2026-08-26	2.4000	2.4000	2.4000	2.4000	-15.789%	200	1,125	-9.583%
2026-08-24	3.1100	3.1100	2.8000	2.8500	-3.390%	149	1,125	-23.860%
2026-08-21	3.2200	3.2200	2.9500	2.9500	-16.901%	14	1,267	-26.441%
2026-08-20	3.5500	3.5500	3.5500	3.5500	+3.198%	10	1,259	-38.873%
2026-08-19	3.5000	3.5000	3.3800	3.4400	+4.242%	4	1,254	-36.919%
2026-08-18	3.3000	3.3000	3.3000	3.3000	+3.125%	1	1,257	-34.242%
2026-08-17	3.0900	3.3000	2.7900	3.2000	+3.896%	114	1,257	-32.188%
2026-08-14	3.0800	3.0800	3.0800	3.0800	+10.000%	10	1,150	-29.545%
2026-08-11	2.8000	2.8000	2.8000	2.8000	-8.197%	3	1,140	-22.500%
2026-08-10	3.0500	3.0500	3.0500	3.0500	+22.000%	1	1,140	-28.852%
2026-08-07	2.8000	2.8000	2.5000	2.5000	-19.355%	603	1,141	-13.200%
2026-08-06	3.1000	3.1000	3.1000	3.1000	+6.897%	25	1,510	-30.000%
2026-07-31	2.8900	2.9000	2.8900	2.9000	-3.333%	2	1,510	-25.172%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+25.000%	10	1,511	-27.667%
2026-07-24	2.4000	2.4000	2.4000	2.4000	-12.727%	8	1,511	-9.583%
2026-07-23	2.7500	2.7500	2.7500	2.7500	-1.786%	1	1,511	-21.091%
2026-07-22	2.8000	2.8000	2.8000	2.8000	+3.704%	1	1,511	-22.500%
2026-07-21	2.7000	2.7000	2.7000	2.7000	+2.273%	2	1,512	-19.630%
2026-07-20	2.6400	2.6400	2.6400	2.6400	+5.600%	3	1,513	-17.803%
2026-07-13	2.5000	2.5000	2.5000	2.5000	+21.359%	2	1,516	-13.200%
2026-07-09	2.0600	2.0600	2.0600	2.0600	+17.714%	8	1,515	+5.340%
2026-07-02	1.7500	1.7500	1.7500	1.7500	+16.667%	2	1,511	+24.000%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-21.053%	6	1,511	+44.667%
2026-06-29	1.8500	1.9000	1.8500	1.9000	-3.061%	5	1,511	+14.211%
2026-06-26	1.9600	1.9600	1.9600	1.9600	+18.788%	1	1,507	+10.714%
2026-06-25	1.6500	1.6500	1.6500	1.6500	+3.125%	1	1,508	+31.515%
2026-06-24	1.9400	1.9800	1.6000	1.6000	-36.508%	16	1,508	+35.625%
2026-06-23	2.7500	2.7500	2.5200	2.5200	-6.667%	2	1,496	-13.889%
2026-06-22	2.5000	2.7000	2.5000	2.7000	-10.000%	2	1,494	-19.630%
2026-06-18	2.4500	3.0000	2.4500	3.0000	+36.364%	15	1,495	-27.667%
2026-06-16	2.1000	2.2000	2.1000	2.2000	-12.000%	3	1,495	-1.364%
2026-06-15	2.4500	2.5000	2.0500	2.5000	-15.254%	45	1,496	-13.200%
2026-06-12	3.0000	3.0000	2.9500	2.9500	+2.076%	11	1,506	-26.441%
2026-06-10	2.9100	3.1000	2.8900	2.8900	+22.979%	22	1,505	-24.913%
2026-06-09	2.3700	2.3700	2.3500	2.3500	+11.905%	2	1,505	-7.660%
2026-06-08	2.1000	2.1000	2.1000	2.1000	-1.408%	1	1,504	+3.333%
2026-06-05	2.1000	2.1300	2.1000	2.1300	-3.182%	2	1,503	+1.878%
2026-06-04	2.2000	2.2000	2.1600	2.2000	-12.000%	8	1,503	-1.364%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-5.303%	1	1,501	-13.200%
2026-06-02	2.7000	2.7000	2.6400	2.6400	-4.000%	2	1,503	-17.803%
2026-06-01	2.7500	2.7500	2.7500	2.7500	+51.099%	8	1,502	-21.091%
2026-05-28	2.0000	2.0000	1.8000	1.8200	-2.151%	11	1,502	+19.231%
2026-05-27	2.3100	2.3100	1.7500	1.8600	+0.541%	15	1,502	+16.667%
2026-05-26	1.4000	1.8500	1.4000	1.8500	+42.308%	1,332	1,503	+17.297%
2026-05-21	1.2500	1.3200	1.2500	1.3000	+13.043%	12	200	+66.923%
2026-05-18	1.1500	1.1500	1.1500	1.1500	+15.000%	6	198	+88.696%
2026-05-15	1.1500	1.1500	1.0000	1.0000	-4.762%	31	204	+117.000%
2026-05-14	1.0500	1.0500	1.0500	1.0500	-0.943%	30	234	+106.667%
2026-05-13	1.0600	1.0600	1.0600	1.0600	+11.579%	1	202	+104.717%
2026-05-12	0.9000	1.0000	0.8900	0.9500	-20.833%	7	202	+128.421%
2026-05-11	1.2000	1.2000	1.2000	1.2000	+33.333%	1	202	+80.833%
2026-05-08	1.0000	1.0000	0.8500	0.9000	+2.273%	56	202	+141.111%
2026-05-07	1.0000	1.0000	0.8800	0.8800	-20.000%	39	232	+146.591%
2026-05-06	1.2800	1.2800	1.1000	1.1000	-16.031%	26	207	+97.273%
2026-05-01	1.3100	1.3100	1.3100	1.3100	+0.769%	10	214	+65.649%
2026-04-29	1.3000	1.3000	1.3000	1.3000	+30.000%	5	214	+66.923%
2026-04-27	1.0000	1.0000	1.0000	1.0000	-27.536%	1	209	+117.000%
2026-04-23	1.3000	1.3800	1.3000	1.3800	+31.429%	4	208	+57.246%
2026-04-20	1.0000	1.1000	0.9000	1.0500	0.000%	58	208	+106.667%
2026-04-16	1.0000	1.0500	1.0000	1.0500	+16.667%	103	252	+106.667%
2026-04-15	1.1500	1.1500	0.8000	0.9000	-9.091%	108	350	+141.111%
2026-04-14	1.1500	1.1500	0.9900	0.9900	-26.667%	225	243	+119.192%
2026-04-10	1.3500	1.3500	1.3500	1.3500	+8.871%	4	435	+60.741%
2026-04-09	1.3500	1.3500	1.2400	1.2400	-8.148%	23	432	+75.000%
2026-04-08	1.3500	1.3700	1.3000	1.3500	-20.588%	90	431	+60.741%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-12.821%	25	379	+27.647%
2026-04-02	2.0300	2.0300	1.8500	1.9500	+34.483%	12	350	+11.282%
2026-04-01	1.6000	1.6000	1.4500	1.4500	-19.890%	23	350	+49.655%
2026-03-30	2.0000	2.0000	1.8000	1.8100	-4.737%	77	338	+19.890%
2026-03-27	1.9000	1.9000	1.7000	1.9000	0.000%	61	271	+14.211%
2026-03-26	1.7000	1.9000	1.7000	1.9000	+8.571%	4	231	+14.211%
2026-03-25	1.3800	1.7500	1.3800	1.7500	+9.375%	102	230	+24.000%
2026-03-24	1.5200	1.6400	1.5200	1.6000	+4.575%	108	128	+35.625%
2026-03-23	1.5000	1.5300	1.5000	1.5300	-44.364%	5	23	+41.830%
2026-03-20	3.2000	3.2000	2.7500	2.7500	+50.273%	2	18	-21.091%
2026-03-19	1.6500	1.8500	1.6500	1.8300	0.000%	18	16	+18.579%